2018-02-12T04:36:00.395Z|I-OCEAN7-304-0616641|  25.51   8.462  33.362  31.526 1480.3325 18:41:50.50M
2018-02-12T04:36:05.462Z|I-OCEAN7-304-0616641|  25.44   8.462  33.387  31.553 1480.3640 18:41:55.56M
2018-02-12T04:36:10.526Z|I-OCEAN7-304-0616641|  25.54   8.462  33.296  31.458 1480.2489 18:42:00.63M
2018-02-12T04:36:15.592Z|I-OCEAN7-304-0616641|  25.56   8.459  33.290  31.454 1480.2330 18:42:05.69M
2018-02-12T04:36:20.654Z|I-OCEAN7-304-0616641|  25.41   8.458  33.246  31.409 1480.1720 18:42:10.75M
2018-02-12T04:36:25.721Z|I-OCEAN7-304-0616641|  25.57   8.458  33.294  31.459 1480.2349 18:42:15.82M
2018-02-12T04:36:30.784Z|I-OCEAN7-304-0616641|  25.57   8.458  33.345  31.513 1480.3010 18:42:20.88M
2018-02-12T04:36:35.849Z|I-OCEAN7-304-0616641|  25.44   8.458  33.310  31.476 1480.2535 18:42:25.94M
2018-02-12T04:36:40.915Z|I-OCEAN7-304-0616641|  25.60   8.458  33.309  31.475 1480.2554 18:42:31.03M
2018-02-12T04:36:45.982Z|I-OCEAN7-304-0616641|  25.59   8.458  33.278  31.442 1480.2146 18:42:36.09M
2018-02-12T04:36:51.045Z|I-OCEAN7-304-0616641|  25.46   8.458  33.390  31.559 1480.3574 18:42:41.16M
2018-02-12T04:36:56.110Z|I-OCEAN7-304-0616641|  25.56   8.459  33.398  31.567 1480.3704 18:42:46.22M