2018-02-12T04:36:00.395Z|I-OCEAN7-304-0616641| 25.51 8.462 33.362 31.526 1480.3325 18:41:50.50M 2018-02-12T04:36:05.462Z|I-OCEAN7-304-0616641| 25.44 8.462 33.387 31.553 1480.3640 18:41:55.56M 2018-02-12T04:36:10.526Z|I-OCEAN7-304-0616641| 25.54 8.462 33.296 31.458 1480.2489 18:42:00.63M 2018-02-12T04:36:15.592Z|I-OCEAN7-304-0616641| 25.56 8.459 33.290 31.454 1480.2330 18:42:05.69M 2018-02-12T04:36:20.654Z|I-OCEAN7-304-0616641| 25.41 8.458 33.246 31.409 1480.1720 18:42:10.75M 2018-02-12T04:36:25.721Z|I-OCEAN7-304-0616641| 25.57 8.458 33.294 31.459 1480.2349 18:42:15.82M 2018-02-12T04:36:30.784Z|I-OCEAN7-304-0616641| 25.57 8.458 33.345 31.513 1480.3010 18:42:20.88M 2018-02-12T04:36:35.849Z|I-OCEAN7-304-0616641| 25.44 8.458 33.310 31.476 1480.2535 18:42:25.94M 2018-02-12T04:36:40.915Z|I-OCEAN7-304-0616641| 25.60 8.458 33.309 31.475 1480.2554 18:42:31.03M 2018-02-12T04:36:45.982Z|I-OCEAN7-304-0616641| 25.59 8.458 33.278 31.442 1480.2146 18:42:36.09M 2018-02-12T04:36:51.045Z|I-OCEAN7-304-0616641| 25.46 8.458 33.390 31.559 1480.3574 18:42:41.16M 2018-02-12T04:36:56.110Z|I-OCEAN7-304-0616641| 25.56 8.459 33.398 31.567 1480.3704 18:42:46.22M