2018-02-12T04:32:02.599Z|I-OCEAN7-304-0616641|  25.55   8.460  33.399  31.567 1480.3773 18:37:52.69M
2018-02-12T04:32:07.667Z|I-OCEAN7-304-0616641|  25.49   8.460  33.397  31.565 1480.3732 18:37:57.75M
2018-02-12T04:32:12.729Z|I-OCEAN7-304-0616641|  25.56   8.461  33.405  31.574 1480.3855 18:38:02.82M
2018-02-12T04:32:17.797Z|I-OCEAN7-304-0616641|  25.56   8.461  33.394  31.562 1480.3726 18:38:07.88M
2018-02-12T04:32:22.859Z|I-OCEAN7-304-0616641|  25.51   8.461  33.419  31.587 1480.4037 18:38:12.94M
2018-02-12T04:32:27.926Z|I-OCEAN7-304-0616641|  25.52   8.461  33.453  31.623 1480.4482 18:38:18.03M
2018-02-12T04:32:32.989Z|I-OCEAN7-304-0616641|  25.54   8.461  33.428  31.597 1480.4166 18:38:23.09M
2018-02-12T04:32:38.145Z|I-OCEAN7-304-0616641|  25.49   8.461  33.420  31.588 1480.4045 18:38:28.15M
2018-02-12T04:32:43.121Z|I-OCEAN7-304-0616641|  25.49   8.461  33.407  31.575 1480.3866 18:38:33.31M
2018-02-12T04:32:48.187Z|I-OCEAN7-304-0616641|  25.55   8.460  33.425  31.594 1480.4103 18:38:38.28M
2018-02-12T04:32:53.250Z|I-OCEAN7-304-0616641|  25.48   8.460  33.402  31.570 1480.3799 18:38:43.35M
2018-02-12T04:32:58.314Z|I-OCEAN7-304-0616641|  25.58   8.460  33.394  31.562 1480.3707 18:38:48.41M