2018-02-12T04:30:01.562Z|I-OCEAN7-304-0616641|  25.57   8.458  33.479  31.653 1480.4750 18:35:51.64M
2018-02-12T04:30:06.627Z|I-OCEAN7-304-0616641|  25.50   8.458  33.446  31.618 1480.4309 18:35:56.71M
2018-02-12T04:30:11.690Z|I-OCEAN7-304-0616641|  25.59   8.458  33.445  31.617 1480.4320 18:36:01.77M
2018-02-12T04:30:16.758Z|I-OCEAN7-304-0616641|  25.59   8.458  33.465  31.638 1480.4567 18:36:06.83M
2018-02-12T04:30:21.820Z|I-OCEAN7-304-0616641|  25.50   8.458  33.415  31.586 1480.3893 18:36:11.90M
2018-02-12T04:30:26.624Z|I-OCEAN7-304-0616641|  25.51   8.458  33.444  31.617 1480.4271 18:36:16.96M
2018-02-12T04:30:31.690Z|I-OCEAN7-304-0616641|  25.52   8.457  33.444  31.616 1480.4259 18:36:21.77M
2018-02-12T04:30:36.755Z|I-OCEAN7-304-0616641|  25.51   8.458  33.415  31.586 1480.3890 18:36:26.83M
2018-02-12T04:30:41.820Z|I-OCEAN7-304-0616641|  25.54   8.457  33.405  31.576 1480.3763 18:36:31.90M
2018-02-12T04:30:46.884Z|I-OCEAN7-304-0616641|  25.54   8.457  33.357  31.525 1480.3141 18:36:36.96M
2018-02-12T04:30:51.999Z|I-OCEAN7-304-0616641|  25.54   8.458  33.349  31.517 1480.3055 18:36:42.05M
2018-02-12T04:30:57.017Z|I-OCEAN7-304-0616641|  25.56   8.458  33.379  31.549 1480.3459 18:36:47.16M