2018-02-12T04:25:02.987Z|I-OCEAN7-304-0616641|  25.64   8.463  33.349  31.512 1480.3193 18:30:53.32M
2018-02-12T04:25:08.051Z|I-OCEAN7-304-0616641|  25.53   8.462  33.349  31.513 1480.3174 18:30:58.13M
2018-02-12T04:25:13.116Z|I-OCEAN7-304-0616641|  25.53   8.462  33.434  31.602 1480.4272 18:31:03.19M
2018-02-12T04:25:18.179Z|I-OCEAN7-304-0616641|  25.66   8.462  33.365  31.530 1480.3387 18:31:08.26M
2018-02-12T04:25:23.248Z|I-OCEAN7-304-0616641|  25.53   8.462  33.365  31.530 1480.3365 18:31:13.32M
2018-02-12T04:25:28.313Z|I-OCEAN7-304-0616641|  25.64   8.461  33.280  31.442 1480.2273 18:31:18.39M
2018-02-12T04:25:33.377Z|I-OCEAN7-304-0616641|  25.55   8.461  33.334  31.498 1480.2943 18:31:23.45M
2018-02-12T04:25:38.440Z|I-OCEAN7-304-0616641|  25.59   8.461  33.313  31.477 1480.2678 18:31:28.51M
2018-02-12T04:25:43.507Z|I-OCEAN7-304-0616641|  25.59   8.460  33.291  31.454 1480.2389 18:31:33.57M
2018-02-12T04:25:48.572Z|I-OCEAN7-304-0616641|  25.64   8.460  33.291  31.454 1480.2384 18:31:38.64M
2018-02-12T04:25:53.638Z|I-OCEAN7-304-0616641|  25.62   8.460  33.305  31.468 1480.2562 18:31:43.71M
2018-02-12T04:25:58.701Z|I-OCEAN7-304-0616641|  25.56   8.460  33.281  31.444 1480.2245 18:31:48.77M