2018-02-12T04:25:02.987Z|I-OCEAN7-304-0616641| 25.64 8.463 33.349 31.512 1480.3193 18:30:53.32M 2018-02-12T04:25:08.051Z|I-OCEAN7-304-0616641| 25.53 8.462 33.349 31.513 1480.3174 18:30:58.13M 2018-02-12T04:25:13.116Z|I-OCEAN7-304-0616641| 25.53 8.462 33.434 31.602 1480.4272 18:31:03.19M 2018-02-12T04:25:18.179Z|I-OCEAN7-304-0616641| 25.66 8.462 33.365 31.530 1480.3387 18:31:08.26M 2018-02-12T04:25:23.248Z|I-OCEAN7-304-0616641| 25.53 8.462 33.365 31.530 1480.3365 18:31:13.32M 2018-02-12T04:25:28.313Z|I-OCEAN7-304-0616641| 25.64 8.461 33.280 31.442 1480.2273 18:31:18.39M 2018-02-12T04:25:33.377Z|I-OCEAN7-304-0616641| 25.55 8.461 33.334 31.498 1480.2943 18:31:23.45M 2018-02-12T04:25:38.440Z|I-OCEAN7-304-0616641| 25.59 8.461 33.313 31.477 1480.2678 18:31:28.51M 2018-02-12T04:25:43.507Z|I-OCEAN7-304-0616641| 25.59 8.460 33.291 31.454 1480.2389 18:31:33.57M 2018-02-12T04:25:48.572Z|I-OCEAN7-304-0616641| 25.64 8.460 33.291 31.454 1480.2384 18:31:38.64M 2018-02-12T04:25:53.638Z|I-OCEAN7-304-0616641| 25.62 8.460 33.305 31.468 1480.2562 18:31:43.71M 2018-02-12T04:25:58.701Z|I-OCEAN7-304-0616641| 25.56 8.460 33.281 31.444 1480.2245 18:31:48.77M