2018-02-12T04:23:02.209Z|I-OCEAN7-304-0616641|  25.63   8.461  33.276  31.437 1480.2216 18:28:52.28M
2018-02-12T04:23:07.274Z|I-OCEAN7-304-0616641|  25.61   8.461  33.253  31.414 1480.1923 18:28:57.34M
2018-02-12T04:23:12.338Z|I-OCEAN7-304-0616641|  25.61   8.461  33.324  31.487 1480.2823 18:29:02.41M
2018-02-12T04:23:17.144Z|I-OCEAN7-304-0616641|  25.53   8.461  33.294  31.457 1480.2426 18:29:07.47M
2018-02-12T04:23:22.208Z|I-OCEAN7-304-0616641|  25.67   8.460  33.269  31.431 1480.2109 18:29:12.28M
2018-02-12T04:23:27.272Z|I-OCEAN7-304-0616641|  25.65   8.461  33.307  31.470 1480.2601 18:29:17.34M
2018-02-12T04:23:32.339Z|I-OCEAN7-304-0616641|  25.57   8.461  33.317  31.481 1480.2714 18:29:22.41M
2018-02-12T04:23:37.402Z|I-OCEAN7-304-0616641|  25.59   8.460  33.299  31.462 1480.2482 18:29:27.47M
2018-02-12T04:23:42.467Z|I-OCEAN7-304-0616641|  25.53   8.460  33.292  31.455 1480.2382 18:29:32.53M
2018-02-12T04:23:47.530Z|I-OCEAN7-304-0616641|  25.64   8.460  33.338  31.503 1480.2976 18:29:37.60M
2018-02-12T04:23:52.598Z|I-OCEAN7-304-0616641|  25.64   8.460  33.291  31.455 1480.2367 18:29:42.66M
2018-02-12T04:23:57.663Z|I-OCEAN7-304-0616641|  25.59   8.460  33.290  31.454 1480.2355 18:29:47.72M