2018-02-12T04:21:00.646Z|I-OCEAN7-304-0616641|  25.65   8.466  33.335  31.494 1480.3104 18:26:50.70M
2018-02-12T04:21:05.712Z|I-OCEAN7-304-0616641|  25.60   8.466  33.284  31.441 1480.2434 18:26:55.76M
2018-02-12T04:21:10.778Z|I-OCEAN7-304-0616641|  25.62   8.466  33.290  31.448 1480.2507 18:27:00.83M
2018-02-12T04:21:15.842Z|I-OCEAN7-304-0616641|  25.58   8.466  33.290  31.449 1480.2513 18:27:05.89M
2018-02-12T04:21:20.907Z|I-OCEAN7-304-0616641|  25.60   8.466  33.302  31.461 1480.2659 18:27:10.96M
2018-02-12T04:21:25.970Z|I-OCEAN7-304-0616641|  25.66   8.465  33.318  31.477 1480.2869 18:27:16.04M
2018-02-12T04:21:31.039Z|I-OCEAN7-304-0616641|  25.68   8.466  33.336  31.497 1480.3119 18:27:21.10M
2018-02-12T04:21:36.102Z|I-OCEAN7-304-0616641|  25.63   8.463  33.309  31.470 1480.2695 18:27:26.17M
2018-02-12T04:21:41.167Z|I-OCEAN7-304-0616641|  25.63   8.463  33.318  31.480 1480.2811 18:27:31.23M
2018-02-12T04:21:46.234Z|I-OCEAN7-304-0616641|  25.63   8.463  33.333  31.496 1480.2998 18:27:36.30M
2018-02-12T04:21:51.298Z|I-OCEAN7-304-0616641|  25.64   8.463  33.369  31.533 1480.3459 18:27:41.36M
2018-02-12T04:21:56.359Z|I-OCEAN7-304-0616641|  25.59   8.463  33.363  31.527 1480.3375 18:27:46.43M