2018-02-12T04:21:00.646Z|I-OCEAN7-304-0616641| 25.65 8.466 33.335 31.494 1480.3104 18:26:50.70M 2018-02-12T04:21:05.712Z|I-OCEAN7-304-0616641| 25.60 8.466 33.284 31.441 1480.2434 18:26:55.76M 2018-02-12T04:21:10.778Z|I-OCEAN7-304-0616641| 25.62 8.466 33.290 31.448 1480.2507 18:27:00.83M 2018-02-12T04:21:15.842Z|I-OCEAN7-304-0616641| 25.58 8.466 33.290 31.449 1480.2513 18:27:05.89M 2018-02-12T04:21:20.907Z|I-OCEAN7-304-0616641| 25.60 8.466 33.302 31.461 1480.2659 18:27:10.96M 2018-02-12T04:21:25.970Z|I-OCEAN7-304-0616641| 25.66 8.465 33.318 31.477 1480.2869 18:27:16.04M 2018-02-12T04:21:31.039Z|I-OCEAN7-304-0616641| 25.68 8.466 33.336 31.497 1480.3119 18:27:21.10M 2018-02-12T04:21:36.102Z|I-OCEAN7-304-0616641| 25.63 8.463 33.309 31.470 1480.2695 18:27:26.17M 2018-02-12T04:21:41.167Z|I-OCEAN7-304-0616641| 25.63 8.463 33.318 31.480 1480.2811 18:27:31.23M 2018-02-12T04:21:46.234Z|I-OCEAN7-304-0616641| 25.63 8.463 33.333 31.496 1480.2998 18:27:36.30M 2018-02-12T04:21:51.298Z|I-OCEAN7-304-0616641| 25.64 8.463 33.369 31.533 1480.3459 18:27:41.36M 2018-02-12T04:21:56.359Z|I-OCEAN7-304-0616641| 25.59 8.463 33.363 31.527 1480.3375 18:27:46.43M