2018-02-12T04:19:04.150Z|I-OCEAN7-304-0616641| 25.67 8.458 33.294 31.459 1480.2354 18:24:54.21M 2018-02-12T04:19:09.216Z|I-OCEAN7-304-0616641| 25.67 8.457 33.311 31.478 1480.2568 18:24:59.27M 2018-02-12T04:19:14.280Z|I-OCEAN7-304-0616641| 25.66 8.461 33.312 31.475 1480.2664 18:25:04.34M 2018-02-12T04:19:19.344Z|I-OCEAN7-304-0616641| 25.66 8.461 33.323 31.488 1480.2814 18:25:09.40M 2018-02-12T04:19:24.412Z|I-OCEAN7-304-0616641| 25.66 8.461 33.325 31.489 1480.2832 18:25:14.47M 2018-02-12T04:19:29.476Z|I-OCEAN7-304-0616641| 25.63 8.461 33.326 31.490 1480.2844 18:25:19.53M 2018-02-12T04:19:34.540Z|I-OCEAN7-304-0616641| 25.63 8.461 33.369 31.536 1480.3402 18:25:24.59M 2018-02-12T04:19:39.604Z|I-OCEAN7-304-0616641| 25.69 8.461 33.363 31.529 1480.3324 18:25:29.66M 2018-02-12T04:19:44.721Z|I-OCEAN7-304-0616641| 25.69 8.461 33.361 31.527 1480.3318 18:25:34.72M 2018-02-12T04:19:49.740Z|I-OCEAN7-304-0616641| 25.57 8.459 33.392 31.561 1480.3634 18:25:39.83M 2018-02-12T04:19:54.801Z|I-OCEAN7-304-0616641| 25.67 8.460 33.325 31.490 1480.2837 18:25:44.85M 2018-02-12T04:19:59.864Z|I-OCEAN7-304-0616641| 25.59 8.461 33.326 31.490 1480.2838 18:25:49.91M