2018-02-12T04:19:04.150Z|I-OCEAN7-304-0616641|  25.67   8.458  33.294  31.459 1480.2354 18:24:54.21M
2018-02-12T04:19:09.216Z|I-OCEAN7-304-0616641|  25.67   8.457  33.311  31.478 1480.2568 18:24:59.27M
2018-02-12T04:19:14.280Z|I-OCEAN7-304-0616641|  25.66   8.461  33.312  31.475 1480.2664 18:25:04.34M
2018-02-12T04:19:19.344Z|I-OCEAN7-304-0616641|  25.66   8.461  33.323  31.488 1480.2814 18:25:09.40M
2018-02-12T04:19:24.412Z|I-OCEAN7-304-0616641|  25.66   8.461  33.325  31.489 1480.2832 18:25:14.47M
2018-02-12T04:19:29.476Z|I-OCEAN7-304-0616641|  25.63   8.461  33.326  31.490 1480.2844 18:25:19.53M
2018-02-12T04:19:34.540Z|I-OCEAN7-304-0616641|  25.63   8.461  33.369  31.536 1480.3402 18:25:24.59M
2018-02-12T04:19:39.604Z|I-OCEAN7-304-0616641|  25.69   8.461  33.363  31.529 1480.3324 18:25:29.66M
2018-02-12T04:19:44.721Z|I-OCEAN7-304-0616641|  25.69   8.461  33.361  31.527 1480.3318 18:25:34.72M
2018-02-12T04:19:49.740Z|I-OCEAN7-304-0616641|  25.57   8.459  33.392  31.561 1480.3634 18:25:39.83M
2018-02-12T04:19:54.801Z|I-OCEAN7-304-0616641|  25.67   8.460  33.325  31.490 1480.2837 18:25:44.85M
2018-02-12T04:19:59.864Z|I-OCEAN7-304-0616641|  25.59   8.461  33.326  31.490 1480.2838 18:25:49.91M