2018-02-12T04:17:02.593Z|I-OCEAN7-304-0616641|  25.68   8.462  33.312  31.475 1480.2699 18:22:52.64M
2018-02-12T04:17:07.657Z|I-OCEAN7-304-0616641|  25.59   8.462  33.357  31.522 1480.3273 18:22:57.70M
2018-02-12T04:17:12.723Z|I-OCEAN7-304-0616641|  25.63   8.462  33.336  31.500 1480.3016 18:23:02.77M
2018-02-12T04:17:17.786Z|I-OCEAN7-304-0616641|  25.61   8.462  33.365  31.530 1480.3394 18:23:07.83M
2018-02-12T04:17:22.852Z|I-OCEAN7-304-0616641|  25.64   8.463  33.342  31.505 1480.3101 18:23:12.89M
2018-02-12T04:17:27.915Z|I-OCEAN7-304-0616641|  25.66   8.463  33.304  31.465 1480.2625 18:23:17.96M
2018-02-12T04:17:32.981Z|I-OCEAN7-304-0616641|  25.59   8.463  33.304  31.465 1480.2623 18:23:23.04M
2018-02-12T04:17:38.046Z|I-OCEAN7-304-0616641|  25.64   8.464  33.277  31.436 1480.2292 18:23:28.11M
2018-02-12T04:17:43.111Z|I-OCEAN7-304-0616641|  25.58   8.464  33.329  31.490 1480.2958 18:23:33.17M
2018-02-12T04:17:48.175Z|I-OCEAN7-304-0616641|  25.67   8.464  33.262  31.420 1480.2122 18:23:38.23M
2018-02-12T04:17:53.241Z|I-OCEAN7-304-0616641|  25.67   8.464  33.262  31.420 1480.2117 18:23:43.30M
2018-02-12T04:17:58.309Z|I-OCEAN7-304-0616641|  25.59   8.464  33.227  31.384 1480.1650 18:23:48.36M