2018-02-12T04:10:03.233Z|I-OCEAN7-304-0616641|  25.68   8.460  33.365  31.531 1480.3328 18:15:53.27M
2018-02-12T04:10:08.300Z|I-OCEAN7-304-0616641|  25.69   8.460  33.306  31.470 1480.2573 18:15:58.33M
2018-02-12T04:10:13.364Z|I-OCEAN7-304-0616641|  25.66   8.460  33.296  31.459 1480.2443 18:16:03.40M
2018-02-12T04:10:18.430Z|I-OCEAN7-304-0616641|  25.77   8.460  33.293  31.456 1480.2426 18:16:08.46M
2018-02-12T04:10:23.495Z|I-OCEAN7-304-0616641|  25.64   8.460  33.357  31.524 1480.3221 18:16:13.53M
2018-02-12T04:10:28.559Z|I-OCEAN7-304-0616641|  25.69   8.460  33.429  31.599 1480.4171 18:16:18.59M
2018-02-12T04:10:33.624Z|I-OCEAN7-304-0616641|  25.69   8.460  33.369  31.536 1480.3402 18:16:23.65M
2018-02-12T04:10:38.687Z|I-OCEAN7-304-0616641|  25.69   8.460  33.364  31.530 1480.3331 18:16:28.72M
2018-02-12T04:10:43.754Z|I-OCEAN7-304-0616641|  25.71   8.460  33.362  31.528 1480.3322 18:16:33.78M
2018-02-12T04:10:48.820Z|I-OCEAN7-304-0616641|  25.75   8.460  33.358  31.524 1480.3279 18:16:38.84M
2018-02-12T04:10:53.886Z|I-OCEAN7-304-0616641|  25.75   8.460  33.359  31.525 1480.3280 18:16:43.91M
2018-02-12T04:10:58.949Z|I-OCEAN7-304-0616641|  25.67   8.460  33.315  31.479 1480.2706 18:16:49.00M