2018-02-12T04:08:01.672Z|I-OCEAN7-304-0616641|  25.69   8.462  33.303  31.465 1480.2599 18:13:51.70M
2018-02-12T04:08:06.737Z|I-OCEAN7-304-0616641|  25.69   8.462  33.313  31.476 1480.2732 18:13:56.76M
2018-02-12T04:08:11.804Z|I-OCEAN7-304-0616641|  25.70   8.462  33.360  31.525 1480.3334 18:14:01.82M
2018-02-12T04:08:16.867Z|I-OCEAN7-304-0616641|  25.69   8.462  33.369  31.534 1480.3435 18:14:06.89M
2018-02-12T04:08:21.932Z|I-OCEAN7-304-0616641|  25.71   8.462  33.369  31.535 1480.3441 18:14:11.95M
2018-02-12T04:08:27.002Z|I-OCEAN7-304-0616641|  25.67   8.461  33.399  31.566 1480.3817 18:14:17.03M
2018-02-12T04:08:32.063Z|I-OCEAN7-304-0616641|  25.72   8.463  33.430  31.598 1480.4259 18:14:22.10M
2018-02-12T04:08:37.129Z|I-OCEAN7-304-0616641|  25.74   8.463  33.408  31.574 1480.3973 18:14:27.16M
2018-02-12T04:08:42.194Z|I-OCEAN7-304-0616641|  25.65   8.463  33.372  31.537 1480.3502 18:14:32.23M
2018-02-12T04:08:47.260Z|I-OCEAN7-304-0616641|  25.65   8.463  33.310  31.471 1480.2692 18:14:37.29M
2018-02-12T04:08:52.325Z|I-OCEAN7-304-0616641|  25.74   8.462  33.267  31.427 1480.2151 18:14:42.36M
2018-02-12T04:08:57.386Z|I-OCEAN7-304-0616641|  25.68   8.462  33.298  31.459 1480.2529 18:14:47.42M