2018-02-12T04:04:03.875Z|I-OCEAN7-304-0616641|  25.70   8.461  33.383  31.550 1480.3608 18:09:53.88M
2018-02-12T04:04:08.941Z|I-OCEAN7-304-0616641|  25.70   8.461  33.264  31.425 1480.2069 18:09:58.95M
2018-02-12T04:04:14.007Z|I-OCEAN7-304-0616641|  25.80   8.461  33.301  31.463 1480.2565 18:10:04.03M
2018-02-12T04:04:19.072Z|I-OCEAN7-304-0616641|  25.74   8.462  33.300  31.462 1480.2565 18:10:09.10M
2018-02-12T04:04:24.185Z|I-OCEAN7-304-0616641|  25.74   8.462  33.387  31.552 1480.3691 18:10:14.16M
2018-02-12T04:04:29.204Z|I-OCEAN7-304-0616641|  25.74   8.463  33.326  31.489 1480.2920 18:10:19.27M
2018-02-12T04:04:34.266Z|I-OCEAN7-304-0616641|  25.71   8.463  33.335  31.497 1480.3035 18:10:24.29M
2018-02-12T04:04:39.330Z|I-OCEAN7-304-0616641|  25.71   8.463  33.336  31.499 1480.3048 18:10:29.35M
2018-02-12T04:04:44.397Z|I-OCEAN7-304-0616641|  25.71   8.463  33.337  31.500 1480.3062 18:10:34.42M
2018-02-12T04:04:49.466Z|I-OCEAN7-304-0616641|  25.69   8.460  33.339  31.504 1480.3004 18:10:39.48M
2018-02-12T04:04:54.525Z|I-OCEAN7-304-0616641|  25.73   8.462  33.302  31.464 1480.2584 18:10:44.55M
2018-02-12T04:04:59.592Z|I-OCEAN7-304-0616641|  25.73   8.462  33.302  31.464 1480.2594 18:10:49.61M