2018-02-12T03:59:00.235Z|I-OCEAN7-304-0616641| 25.77 8.459 33.348 31.515 1480.3109 18:04:50.24M 2018-02-12T03:59:05.301Z|I-OCEAN7-304-0616641| 25.79 8.459 33.386 31.555 1480.3595 18:04:55.31M 2018-02-12T03:59:10.364Z|I-OCEAN7-304-0616641| 25.73 8.459 33.392 31.561 1480.3658 18:05:00.37M 2018-02-12T03:59:15.430Z|I-OCEAN7-304-0616641| 25.73 8.459 33.387 31.555 1480.3589 18:05:05.44M 2018-02-12T03:59:20.496Z|I-OCEAN7-304-0616641| 25.85 8.458 33.371 31.540 1480.3407 18:05:10.50M 2018-02-12T03:59:25.559Z|I-OCEAN7-304-0616641| 25.76 8.459 33.342 31.509 1480.3024 18:05:15.56M 2018-02-12T03:59:30.624Z|I-OCEAN7-304-0616641| 25.76 8.459 33.342 31.508 1480.3027 18:05:20.63M 2018-02-12T03:59:35.690Z|I-OCEAN7-304-0616641| 25.74 8.459 33.341 31.508 1480.3021 18:05:25.69M 2018-02-12T03:59:40.754Z|I-OCEAN7-304-0616641| 25.74 8.459 33.302 31.466 1480.2518 18:05:30.76M 2018-02-12T03:59:45.821Z|I-OCEAN7-304-0616641| 25.76 8.459 33.303 31.467 1480.2533 18:05:35.82M 2018-02-12T03:59:50.885Z|I-OCEAN7-304-0616641| 25.72 8.460 33.319 31.483 1480.2734 18:05:40.89M 2018-02-12T03:59:55.950Z|I-OCEAN7-304-0616641| 25.74 8.460 33.299 31.463 1480.2494 18:05:45.95M