2018-02-12T03:59:00.235Z|I-OCEAN7-304-0616641|  25.77   8.459  33.348  31.515 1480.3109 18:04:50.24M
2018-02-12T03:59:05.301Z|I-OCEAN7-304-0616641|  25.79   8.459  33.386  31.555 1480.3595 18:04:55.31M
2018-02-12T03:59:10.364Z|I-OCEAN7-304-0616641|  25.73   8.459  33.392  31.561 1480.3658 18:05:00.37M
2018-02-12T03:59:15.430Z|I-OCEAN7-304-0616641|  25.73   8.459  33.387  31.555 1480.3589 18:05:05.44M
2018-02-12T03:59:20.496Z|I-OCEAN7-304-0616641|  25.85   8.458  33.371  31.540 1480.3407 18:05:10.50M
2018-02-12T03:59:25.559Z|I-OCEAN7-304-0616641|  25.76   8.459  33.342  31.509 1480.3024 18:05:15.56M
2018-02-12T03:59:30.624Z|I-OCEAN7-304-0616641|  25.76   8.459  33.342  31.508 1480.3027 18:05:20.63M
2018-02-12T03:59:35.690Z|I-OCEAN7-304-0616641|  25.74   8.459  33.341  31.508 1480.3021 18:05:25.69M
2018-02-12T03:59:40.754Z|I-OCEAN7-304-0616641|  25.74   8.459  33.302  31.466 1480.2518 18:05:30.76M
2018-02-12T03:59:45.821Z|I-OCEAN7-304-0616641|  25.76   8.459  33.303  31.467 1480.2533 18:05:35.82M
2018-02-12T03:59:50.885Z|I-OCEAN7-304-0616641|  25.72   8.460  33.319  31.483 1480.2734 18:05:40.89M
2018-02-12T03:59:55.950Z|I-OCEAN7-304-0616641|  25.74   8.460  33.299  31.463 1480.2494 18:05:45.95M