2018-02-12T03:57:03.737Z|I-OCEAN7-304-0616641|  25.78   8.458  33.330  31.497 1480.2847 18:02:53.73M
2018-02-12T03:57:08.804Z|I-OCEAN7-304-0616641|  25.78   8.459  33.408  31.578 1480.3871 18:02:58.80M
2018-02-12T03:57:13.870Z|I-OCEAN7-304-0616641|  25.67   8.459  33.310  31.476 1480.2606 18:03:03.86M
2018-02-12T03:57:18.933Z|I-OCEAN7-304-0616641|  25.77   8.459  33.350  31.517 1480.3135 18:03:08.93M
2018-02-12T03:57:24.000Z|I-OCEAN7-304-0616641|  25.69   8.459  33.350  31.516 1480.3129 18:03:14.01M
2018-02-12T03:57:29.062Z|I-OCEAN7-304-0616641|  25.80   8.460  33.358  31.524 1480.3256 18:03:19.08M
2018-02-12T03:57:34.130Z|I-OCEAN7-304-0616641|  25.79   8.460  33.359  31.526 1480.3284 18:03:24.14M
2018-02-12T03:57:39.193Z|I-OCEAN7-304-0616641|  25.75   8.461  33.344  31.509 1480.3093 18:03:29.20M
2018-02-12T03:57:44.260Z|I-OCEAN7-304-0616641|  25.82   8.461  33.342  31.507 1480.3081 18:03:34.27M
2018-02-12T03:57:49.326Z|I-OCEAN7-304-0616641|  25.72   8.461  33.347  31.512 1480.3142 18:03:39.33M
2018-02-12T03:57:54.391Z|I-OCEAN7-304-0616641|  25.83   8.461  33.354  31.519 1480.3254 18:03:44.40M
2018-02-12T03:57:59.451Z|I-OCEAN7-304-0616641|  25.72   8.462  33.333  31.496 1480.2972 18:03:49.46M