2018-02-12T03:55:02.440Z|I-OCEAN7-304-0616641|  25.80   8.457  33.363  31.532 1480.3251 18:00:52.43M
2018-02-12T03:55:07.503Z|I-OCEAN7-304-0616641|  25.74   8.457  33.361  31.530 1480.3213 18:00:57.50M
2018-02-12T03:55:12.568Z|I-OCEAN7-304-0616641|  25.74   8.457  33.301  31.468 1480.2435 18:01:02.56M
2018-02-12T03:55:17.632Z|I-OCEAN7-304-0616641|  25.82   8.456  33.272  31.437 1480.2062 18:01:07.63M
2018-02-12T03:55:22.700Z|I-OCEAN7-304-0616641|  25.74   8.456  33.272  31.438 1480.2052 18:01:12.69M
2018-02-12T03:55:27.765Z|I-OCEAN7-304-0616641|  25.81   8.456  33.273  31.438 1480.2061 18:01:17.76M
2018-02-12T03:55:32.829Z|I-OCEAN7-304-0616641|  25.73   8.456  33.253  31.418 1480.1801 18:01:22.82M
2018-02-12T03:55:37.894Z|I-OCEAN7-304-0616641|  25.80   8.457  33.259  31.423 1480.1902 18:01:27.88M
2018-02-12T03:55:42.698Z|I-OCEAN7-304-0616641|  25.75   8.457  33.406  31.577 1480.3798 18:01:32.95M
2018-02-12T03:55:47.762Z|I-OCEAN7-304-0616641|  25.75   8.457  33.432  31.605 1480.4149 18:01:37.76M
2018-02-12T03:55:52.829Z|I-OCEAN7-304-0616641|  25.75   8.458  33.479  31.653 1480.4756 18:01:42.82M
2018-02-12T03:55:57.890Z|I-OCEAN7-304-0616641|  25.75   8.458  33.485  31.659 1480.4855 18:01:47.88M