2018-02-12T03:53:01.139Z|I-OCEAN7-304-0616641|  25.70   8.463  33.290  31.451 1480.2455 17:58:51.14M
2018-02-12T03:53:06.202Z|I-OCEAN7-304-0616641|  25.76   8.462  33.290  31.452 1480.2444 17:58:56.20M
2018-02-12T03:53:11.268Z|I-OCEAN7-304-0616641|  25.87   8.462  33.291  31.452 1480.2463 17:59:01.26M
2018-02-12T03:53:16.333Z|I-OCEAN7-304-0616641|  25.79   8.462  33.370  31.535 1480.3458 17:59:06.33M
2018-02-12T03:53:21.400Z|I-OCEAN7-304-0616641|  25.85   8.461  33.325  31.488 1480.2877 17:59:11.39M
2018-02-12T03:53:26.463Z|I-OCEAN7-304-0616641|  25.83   8.461  33.351  31.517 1480.3213 17:59:16.46M
2018-02-12T03:53:31.529Z|I-OCEAN7-304-0616641|  25.83   8.461  33.324  31.488 1480.2856 17:59:21.52M
2018-02-12T03:53:36.594Z|I-OCEAN7-304-0616641|  25.75   8.460  33.355  31.521 1480.3237 17:59:26.58M
2018-02-12T03:53:41.658Z|I-OCEAN7-304-0616641|  25.87   8.460  33.361  31.528 1480.3323 17:59:31.65M
2018-02-12T03:53:46.722Z|I-OCEAN7-304-0616641|  25.77   8.460  33.358  31.525 1480.3268 17:59:36.71M
2018-02-12T03:53:51.785Z|I-OCEAN7-304-0616641|  25.79   8.460  33.359  31.526 1480.3286 17:59:41.77M
2018-02-12T03:53:56.853Z|I-OCEAN7-304-0616641|  25.80   8.460  33.360  31.527 1480.3297 17:59:46.84M