2018-02-12T03:46:01.000Z|I-OCEAN7-304-0616641| 25.80 8.459 33.318 31.483 1480.2725 17:51:50.96M 2018-02-12T03:46:06.064Z|I-OCEAN7-304-0616641| 25.80 8.459 33.373 31.541 1480.3436 17:51:56.05M 2018-02-12T03:46:11.130Z|I-OCEAN7-304-0616641| 25.80 8.459 33.342 31.509 1480.3030 17:52:01.11M 2018-02-12T03:46:16.194Z|I-OCEAN7-304-0616641| 25.81 8.458 33.366 31.534 1480.3333 17:52:06.18M 2018-02-12T03:46:21.261Z|I-OCEAN7-304-0616641| 25.81 8.458 33.359 31.526 1480.3230 17:52:11.24M 2018-02-12T03:46:26.323Z|I-OCEAN7-304-0616641| 25.80 8.458 33.325 31.492 1480.2788 17:52:16.31M 2018-02-12T03:46:31.390Z|I-OCEAN7-304-0616641| 25.80 8.458 33.334 31.501 1480.2892 17:52:21.37M 2018-02-12T03:46:36.457Z|I-OCEAN7-304-0616641| 25.75 8.457 33.335 31.502 1480.2888 17:52:26.43M 2018-02-12T03:46:41.521Z|I-OCEAN7-304-0616641| 25.84 8.457 33.373 31.543 1480.3397 17:52:31.50M 2018-02-12T03:46:46.586Z|I-OCEAN7-304-0616641| 25.84 8.457 33.310 31.477 1480.2561 17:52:36.56M 2018-02-12T03:46:51.649Z|I-OCEAN7-304-0616641| 25.75 8.456 33.343 31.512 1480.2954 17:52:41.62M 2018-02-12T03:46:56.715Z|I-OCEAN7-304-0616641| 25.81 8.456 33.342 31.512 1480.2947 17:52:46.69M