2018-02-12T03:33:03.593Z|I-OCEAN7-304-0616641| 25.83 8.468 33.274 31.429 1480.2410 17:38:53.53M 2018-02-12T03:33:08.659Z|I-OCEAN7-304-0616641| 25.85 8.468 33.252 31.406 1480.2120 17:38:58.59M 2018-02-12T03:33:13.722Z|I-OCEAN7-304-0616641| 25.85 8.468 33.338 31.497 1480.3229 17:39:03.66M 2018-02-12T03:33:18.789Z|I-OCEAN7-304-0616641| 25.88 8.468 33.287 31.443 1480.2573 17:39:08.72M 2018-02-12T03:33:23.853Z|I-OCEAN7-304-0616641| 25.88 8.468 33.337 31.495 1480.3215 17:39:13.79M 2018-02-12T03:33:28.920Z|I-OCEAN7-304-0616641| 25.94 8.467 33.330 31.488 1480.3124 17:39:18.85M 2018-02-12T03:33:33.984Z|I-OCEAN7-304-0616641| 25.80 8.468 33.228 31.382 1480.1797 17:39:23.91M 2018-02-12T03:33:39.046Z|I-OCEAN7-304-0616641| 25.82 8.468 33.272 31.427 1480.2362 17:39:29.00M 2018-02-12T03:33:44.114Z|I-OCEAN7-304-0616641| 25.82 8.468 33.244 31.398 1480.2001 17:39:34.06M 2018-02-12T03:33:49.180Z|I-OCEAN7-304-0616641| 25.91 8.468 33.306 31.463 1480.2811 17:39:39.13M 2018-02-12T03:33:54.246Z|I-OCEAN7-304-0616641| 25.82 8.467 33.337 31.496 1480.3197 17:39:44.19M 2018-02-12T03:33:59.310Z|I-OCEAN7-304-0616641| 25.89 8.468 33.456 31.620 1480.4751 17:39:49.26M