2018-02-12T03:25:03.981Z|I-OCEAN7-304-0616641| 25.96 8.476 33.259 31.406 1480.2440 17:30:53.89M 2018-02-12T03:25:09.046Z|I-OCEAN7-304-0616641| 25.91 8.476 33.274 31.422 1480.2627 17:30:58.95M 2018-02-12T03:25:14.109Z|I-OCEAN7-304-0616641| 25.91 8.476 33.297 31.446 1480.2928 17:31:04.03M 2018-02-12T03:25:19.176Z|I-OCEAN7-304-0616641| 25.94 8.476 33.268 31.415 1480.2565 17:31:09.10M 2018-02-12T03:25:24.238Z|I-OCEAN7-304-0616641| 25.90 8.474 33.305 31.456 1480.2968 17:31:14.16M 2018-02-12T03:25:29.309Z|I-OCEAN7-304-0616641| 25.90 8.474 33.305 31.457 1480.2970 17:31:19.22M 2018-02-12T03:25:34.372Z|I-OCEAN7-304-0616641| 25.97 8.473 33.386 31.541 1480.4012 17:31:24.29M 2018-02-12T03:25:39.433Z|I-OCEAN7-304-0616641| 25.90 8.473 33.360 31.515 1480.3661 17:31:29.35M 2018-02-12T03:25:44.239Z|I-OCEAN7-304-0616641| 25.91 8.473 33.360 31.515 1480.3654 17:31:34.42M 2018-02-12T03:25:49.305Z|I-OCEAN7-304-0616641| 25.92 8.472 33.360 31.515 1480.3641 17:31:39.23M 2018-02-12T03:25:54.371Z|I-OCEAN7-304-0616641| 25.92 8.472 33.275 31.427 1480.2538 17:31:44.29M 2018-02-12T03:25:59.435Z|I-OCEAN7-304-0616641| 25.92 8.472 33.250 31.401 1480.2200 17:31:49.35M