2018-02-12T03:25:03.981Z|I-OCEAN7-304-0616641|  25.96   8.476  33.259  31.406 1480.2440 17:30:53.89M
2018-02-12T03:25:09.046Z|I-OCEAN7-304-0616641|  25.91   8.476  33.274  31.422 1480.2627 17:30:58.95M
2018-02-12T03:25:14.109Z|I-OCEAN7-304-0616641|  25.91   8.476  33.297  31.446 1480.2928 17:31:04.03M
2018-02-12T03:25:19.176Z|I-OCEAN7-304-0616641|  25.94   8.476  33.268  31.415 1480.2565 17:31:09.10M
2018-02-12T03:25:24.238Z|I-OCEAN7-304-0616641|  25.90   8.474  33.305  31.456 1480.2968 17:31:14.16M
2018-02-12T03:25:29.309Z|I-OCEAN7-304-0616641|  25.90   8.474  33.305  31.457 1480.2970 17:31:19.22M
2018-02-12T03:25:34.372Z|I-OCEAN7-304-0616641|  25.97   8.473  33.386  31.541 1480.4012 17:31:24.29M
2018-02-12T03:25:39.433Z|I-OCEAN7-304-0616641|  25.90   8.473  33.360  31.515 1480.3661 17:31:29.35M
2018-02-12T03:25:44.239Z|I-OCEAN7-304-0616641|  25.91   8.473  33.360  31.515 1480.3654 17:31:34.42M
2018-02-12T03:25:49.305Z|I-OCEAN7-304-0616641|  25.92   8.472  33.360  31.515 1480.3641 17:31:39.23M
2018-02-12T03:25:54.371Z|I-OCEAN7-304-0616641|  25.92   8.472  33.275  31.427 1480.2538 17:31:44.29M
2018-02-12T03:25:59.435Z|I-OCEAN7-304-0616641|  25.92   8.472  33.250  31.401 1480.2200 17:31:49.35M