2018-02-12T03:22:01.902Z|I-OCEAN7-304-0616641| 25.88 8.473 33.318 31.471 1480.3121 17:27:51.80M 2018-02-12T03:22:06.966Z|I-OCEAN7-304-0616641| 25.97 8.473 33.363 31.517 1480.3713 17:27:56.86M 2018-02-12T03:22:12.031Z|I-OCEAN7-304-0616641| 25.97 8.474 33.356 31.510 1480.3632 17:28:01.93M 2018-02-12T03:22:17.095Z|I-OCEAN7-304-0616641| 25.86 8.473 33.360 31.515 1480.3665 17:28:07.01M 2018-02-12T03:22:22.161Z|I-OCEAN7-304-0616641| 25.91 8.474 33.361 31.515 1480.3696 17:28:12.08M 2018-02-12T03:22:27.227Z|I-OCEAN7-304-0616641| 25.92 8.474 33.378 31.533 1480.3916 17:28:17.14M 2018-02-12T03:22:32.292Z|I-OCEAN7-304-0616641| 25.88 8.474 33.379 31.534 1480.3912 17:28:22.20M 2018-02-12T03:22:37.356Z|I-OCEAN7-304-0616641| 25.96 8.474 33.376 31.531 1480.3884 17:28:27.27M 2018-02-12T03:22:42.419Z|I-OCEAN7-304-0616641| 25.90 8.474 33.340 31.493 1480.3422 17:28:32.33M 2018-02-12T03:22:47.483Z|I-OCEAN7-304-0616641| 25.88 8.474 33.334 31.487 1480.3341 17:28:37.39M 2018-02-12T03:22:52.552Z|I-OCEAN7-304-0616641| 25.91 8.474 33.365 31.519 1480.3744 17:28:42.46M 2018-02-12T03:22:57.617Z|I-OCEAN7-304-0616641| 25.90 8.474 33.318 31.470 1480.3146 17:28:47.52M