2018-02-12T03:20:00.602Z|I-OCEAN7-304-0616641|  25.89   8.475  33.286  31.436 1480.2761 17:25:50.50M
2018-02-12T03:20:05.666Z|I-OCEAN7-304-0616641|  25.89   8.475  33.328  31.480 1480.3297 17:25:55.56M
2018-02-12T03:20:10.732Z|I-OCEAN7-304-0616641|  25.94   8.475  33.319  31.470 1480.3180 17:26:00.63M
2018-02-12T03:20:15.797Z|I-OCEAN7-304-0616641|  25.94   8.474  33.332  31.484 1480.3342 17:26:05.69M
2018-02-12T03:20:20.862Z|I-OCEAN7-304-0616641|  25.94   8.475  33.304  31.454 1480.2979 17:26:10.76M
2018-02-12T03:20:25.926Z|I-OCEAN7-304-0616641|  26.00   8.475  33.297  31.447 1480.2905 17:26:15.82M
2018-02-12T03:20:30.991Z|I-OCEAN7-304-0616641|  25.91   8.475  33.328  31.479 1480.3298 17:26:20.88M
2018-02-12T03:20:36.057Z|I-OCEAN7-304-0616641|  25.97   8.475  33.338  31.489 1480.3445 17:26:25.95M
2018-02-12T03:20:41.120Z|I-OCEAN7-304-0616641|  25.88   8.475  33.340  31.492 1480.3456 17:26:31.03M
2018-02-12T03:20:46.186Z|I-OCEAN7-304-0616641|  25.88   8.475  33.339  31.492 1480.3429 17:26:36.10M
2018-02-12T03:20:51.252Z|I-OCEAN7-304-0616641|  25.94   8.474  33.325  31.477 1480.3246 17:26:41.16M
2018-02-12T03:20:56.316Z|I-OCEAN7-304-0616641|  25.89   8.474  33.354  31.508 1480.3599 17:26:46.22M