2018-02-12T03:20:00.602Z|I-OCEAN7-304-0616641| 25.89 8.475 33.286 31.436 1480.2761 17:25:50.50M 2018-02-12T03:20:05.666Z|I-OCEAN7-304-0616641| 25.89 8.475 33.328 31.480 1480.3297 17:25:55.56M 2018-02-12T03:20:10.732Z|I-OCEAN7-304-0616641| 25.94 8.475 33.319 31.470 1480.3180 17:26:00.63M 2018-02-12T03:20:15.797Z|I-OCEAN7-304-0616641| 25.94 8.474 33.332 31.484 1480.3342 17:26:05.69M 2018-02-12T03:20:20.862Z|I-OCEAN7-304-0616641| 25.94 8.475 33.304 31.454 1480.2979 17:26:10.76M 2018-02-12T03:20:25.926Z|I-OCEAN7-304-0616641| 26.00 8.475 33.297 31.447 1480.2905 17:26:15.82M 2018-02-12T03:20:30.991Z|I-OCEAN7-304-0616641| 25.91 8.475 33.328 31.479 1480.3298 17:26:20.88M 2018-02-12T03:20:36.057Z|I-OCEAN7-304-0616641| 25.97 8.475 33.338 31.489 1480.3445 17:26:25.95M 2018-02-12T03:20:41.120Z|I-OCEAN7-304-0616641| 25.88 8.475 33.340 31.492 1480.3456 17:26:31.03M 2018-02-12T03:20:46.186Z|I-OCEAN7-304-0616641| 25.88 8.475 33.339 31.492 1480.3429 17:26:36.10M 2018-02-12T03:20:51.252Z|I-OCEAN7-304-0616641| 25.94 8.474 33.325 31.477 1480.3246 17:26:41.16M 2018-02-12T03:20:56.316Z|I-OCEAN7-304-0616641| 25.89 8.474 33.354 31.508 1480.3599 17:26:46.22M