2018-02-12T03:18:04.628Z|I-OCEAN7-304-0616641| 25.87 8.477 33.270 31.418 1480.2594 17:23:54.52M 2018-02-12T03:18:09.689Z|I-OCEAN7-304-0616641| 25.87 8.477 33.315 31.465 1480.3175 17:23:59.59M 2018-02-12T03:18:14.496Z|I-OCEAN7-304-0616641| 25.89 8.476 33.315 31.465 1480.3160 17:24:04.64M 2018-02-12T03:18:19.562Z|I-OCEAN7-304-0616641| 25.89 8.476 33.314 31.464 1480.3138 17:24:09.46M 2018-02-12T03:18:24.626Z|I-OCEAN7-304-0616641| 25.93 8.475 33.238 31.385 1480.2153 17:24:14.52M 2018-02-12T03:18:29.694Z|I-OCEAN7-304-0616641| 25.89 8.471 33.285 31.438 1480.2644 17:24:19.58M 2018-02-12T03:18:34.753Z|I-OCEAN7-304-0616641| 25.94 8.471 33.306 31.459 1480.2914 17:24:24.65M 2018-02-12T03:18:39.822Z|I-OCEAN7-304-0616641| 25.94 8.471 33.306 31.460 1480.2916 17:24:29.71M 2018-02-12T03:18:44.887Z|I-OCEAN7-304-0616641| 25.92 8.471 33.316 31.471 1480.3043 17:24:34.78M 2018-02-12T03:18:49.951Z|I-OCEAN7-304-0616641| 25.96 8.471 33.350 31.506 1480.3479 17:24:39.84M 2018-02-12T03:18:55.018Z|I-OCEAN7-304-0616641| 25.83 8.471 33.328 31.484 1480.3175 17:24:44.90M 2018-02-12T03:18:59.824Z|I-OCEAN7-304-0616641| 25.97 8.472 33.320 31.473 1480.3129 17:24:49.97M