2018-02-12T03:14:02.290Z|I-OCEAN7-304-0616641|  25.92   8.479  33.340  31.488 1480.3553 17:19:52.18M
2018-02-12T03:14:07.353Z|I-OCEAN7-304-0616641|  25.92   8.479  33.378  31.529 1480.4049 17:19:57.24M
2018-02-12T03:14:12.419Z|I-OCEAN7-304-0616641|  25.92   8.478  33.371  31.521 1480.3940 17:20:02.31M
2018-02-12T03:14:17.483Z|I-OCEAN7-304-0616641|  25.91   8.478  33.302  31.449 1480.3046 17:20:07.37M
2018-02-12T03:14:22.549Z|I-OCEAN7-304-0616641|  25.91   8.478  33.324  31.472 1480.3320 17:20:12.43M
2018-02-12T03:14:27.613Z|I-OCEAN7-304-0616641|  25.92   8.477  33.324  31.474 1480.3293 17:20:17.50M
2018-02-12T03:14:32.678Z|I-OCEAN7-304-0616641|  25.92   8.477  33.324  31.473 1480.3285 17:20:22.56M
2018-02-12T03:14:37.744Z|I-OCEAN7-304-0616641|  25.92   8.476  33.315  31.464 1480.3169 17:20:27.62M
2018-02-12T03:14:42.809Z|I-OCEAN7-304-0616641|  25.98   8.476  33.278  31.426 1480.2708 17:20:32.69M
2018-02-12T03:14:47.870Z|I-OCEAN7-304-0616641|  25.88   8.476  33.279  31.427 1480.2683 17:20:37.75M
2018-02-12T03:14:52.939Z|I-OCEAN7-304-0616641|  25.97   8.476  33.280  31.428 1480.2704 17:20:42.81M
2018-02-12T03:14:58.003Z|I-OCEAN7-304-0616641|  25.93   8.476  33.257  31.405 1480.2406 17:20:47.88M