2018-02-12T03:12:00.729Z|I-OCEAN7-304-0616641| 25.90 8.478 33.389 31.541 1480.4160 17:17:50.62M 2018-02-12T03:12:05.794Z|I-OCEAN7-304-0616641| 25.85 8.477 33.337 31.487 1480.3470 17:17:55.67M 2018-02-12T03:12:10.858Z|I-OCEAN7-304-0616641| 25.84 8.477 33.376 31.527 1480.3965 17:18:00.73M 2018-02-12T03:12:15.921Z|I-OCEAN7-304-0616641| 25.90 8.477 33.384 31.537 1480.4080 17:18:05.79M 2018-02-12T03:12:20.987Z|I-OCEAN7-304-0616641| 25.90 8.477 33.383 31.535 1480.4067 17:18:10.86M 2018-02-12T03:12:26.054Z|I-OCEAN7-304-0616641| 25.95 8.477 33.381 31.533 1480.4049 17:18:15.92M 2018-02-12T03:12:31.120Z|I-OCEAN7-304-0616641| 25.86 8.477 33.380 31.532 1480.4014 17:18:21.01M 2018-02-12T03:12:36.184Z|I-OCEAN7-304-0616641| 25.95 8.477 33.335 31.485 1480.3433 17:18:26.07M 2018-02-12T03:12:41.245Z|I-OCEAN7-304-0616641| 25.91 8.476 33.325 31.475 1480.3292 17:18:31.14M 2018-02-12T03:12:46.312Z|I-OCEAN7-304-0616641| 25.91 8.476 33.324 31.474 1480.3265 17:18:36.20M 2018-02-12T03:12:51.379Z|I-OCEAN7-304-0616641| 25.91 8.477 33.322 31.472 1480.3264 17:18:41.26M 2018-02-12T03:12:56.444Z|I-OCEAN7-304-0616641| 25.91 8.477 33.319 31.468 1480.3226 17:18:46.33M