2018-02-12T03:07:01.892Z|I-OCEAN7-304-0616641| 25.96 8.476 33.300 31.449 1480.2969 17:12:51.75M 2018-02-12T03:07:06.955Z|I-OCEAN7-304-0616641| 25.96 8.476 33.285 31.434 1480.2781 17:12:56.81M 2018-02-12T03:07:12.025Z|I-OCEAN7-304-0616641| 25.96 8.476 33.277 31.426 1480.2667 17:13:01.87M 2018-02-12T03:07:17.087Z|I-OCEAN7-304-0616641| 25.86 8.475 33.281 31.430 1480.2687 17:13:06.94M 2018-02-12T03:07:22.153Z|I-OCEAN7-304-0616641| 25.86 8.475 33.343 31.495 1480.3485 17:13:12.03M 2018-02-12T03:07:27.218Z|I-OCEAN7-304-0616641| 25.97 8.475 33.302 31.453 1480.2968 17:13:17.09M 2018-02-12T03:07:32.284Z|I-OCEAN7-304-0616641| 25.86 8.474 33.237 31.385 1480.2101 17:13:22.16M 2018-02-12T03:07:37.349Z|I-OCEAN7-304-0616641| 25.93 8.474 33.245 31.393 1480.2207 17:13:27.22M 2018-02-12T03:07:42.412Z|I-OCEAN7-304-0616641| 25.92 8.474 33.280 31.429 1480.2661 17:13:32.28M 2018-02-12T03:07:47.478Z|I-OCEAN7-304-0616641| 25.92 8.475 33.247 31.395 1480.2247 17:13:37.34M 2018-02-12T03:07:52.543Z|I-OCEAN7-304-0616641| 25.89 8.474 33.271 31.420 1480.2545 17:13:42.41M 2018-02-12T03:07:57.608Z|I-OCEAN7-304-0616641| 25.98 8.475 33.307 31.458 1480.3033 17:13:47.47M