2018-02-12T03:05:00.591Z|I-OCEAN7-304-0616641| 25.93 8.480 33.327 31.475 1480.3414 17:10:50.45M 2018-02-12T03:05:05.703Z|I-OCEAN7-304-0616641| 25.93 8.479 33.334 31.482 1480.3497 17:10:55.51M 2018-02-12T03:05:10.722Z|I-OCEAN7-304-0616641| 25.88 8.479 33.335 31.483 1480.3495 17:11:00.62M 2018-02-12T03:05:15.788Z|I-OCEAN7-304-0616641| 25.90 8.479 33.297 31.443 1480.2998 17:11:05.64M 2018-02-12T03:05:20.851Z|I-OCEAN7-304-0616641| 25.89 8.479 33.341 31.490 1480.3566 17:11:10.71M 2018-02-12T03:05:25.916Z|I-OCEAN7-304-0616641| 25.95 8.479 33.342 31.490 1480.3584 17:11:15.77M 2018-02-12T03:05:30.982Z|I-OCEAN7-304-0616641| 25.95 8.479 33.342 31.490 1480.3584 17:11:20.83M 2018-02-12T03:05:36.046Z|I-OCEAN7-304-0616641| 25.96 8.479 33.342 31.491 1480.3586 17:11:25.90M 2018-02-12T03:05:40.853Z|I-OCEAN7-304-0616641| 25.96 8.478 33.280 31.426 1480.2771 17:11:30.96M 2018-02-12T03:05:45.917Z|I-OCEAN7-304-0616641| 25.93 8.478 33.258 31.404 1480.2468 17:11:35.77M 2018-02-12T03:05:50.982Z|I-OCEAN7-304-0616641| 25.93 8.478 33.279 31.426 1480.2743 17:11:40.83M 2018-02-12T03:05:56.049Z|I-OCEAN7-304-0616641| 25.99 8.478 33.333 31.482 1480.3447 17:11:45.90M