2018-02-12T03:05:00.591Z|I-OCEAN7-304-0616641|  25.93   8.480  33.327  31.475 1480.3414 17:10:50.45M
2018-02-12T03:05:05.703Z|I-OCEAN7-304-0616641|  25.93   8.479  33.334  31.482 1480.3497 17:10:55.51M
2018-02-12T03:05:10.722Z|I-OCEAN7-304-0616641|  25.88   8.479  33.335  31.483 1480.3495 17:11:00.62M
2018-02-12T03:05:15.788Z|I-OCEAN7-304-0616641|  25.90   8.479  33.297  31.443 1480.2998 17:11:05.64M
2018-02-12T03:05:20.851Z|I-OCEAN7-304-0616641|  25.89   8.479  33.341  31.490 1480.3566 17:11:10.71M
2018-02-12T03:05:25.916Z|I-OCEAN7-304-0616641|  25.95   8.479  33.342  31.490 1480.3584 17:11:15.77M
2018-02-12T03:05:30.982Z|I-OCEAN7-304-0616641|  25.95   8.479  33.342  31.490 1480.3584 17:11:20.83M
2018-02-12T03:05:36.046Z|I-OCEAN7-304-0616641|  25.96   8.479  33.342  31.491 1480.3586 17:11:25.90M
2018-02-12T03:05:40.853Z|I-OCEAN7-304-0616641|  25.96   8.478  33.280  31.426 1480.2771 17:11:30.96M
2018-02-12T03:05:45.917Z|I-OCEAN7-304-0616641|  25.93   8.478  33.258  31.404 1480.2468 17:11:35.77M
2018-02-12T03:05:50.982Z|I-OCEAN7-304-0616641|  25.93   8.478  33.279  31.426 1480.2743 17:11:40.83M
2018-02-12T03:05:56.049Z|I-OCEAN7-304-0616641|  25.99   8.478  33.333  31.482 1480.3447 17:11:45.90M