2018-02-12T03:03:04.359Z|I-OCEAN7-304-0616641| 25.85 8.481 33.382 31.531 1480.4133 17:08:54.22M 2018-02-12T03:03:09.425Z|I-OCEAN7-304-0616641| 26.00 8.480 33.390 31.540 1480.4258 17:08:59.28M 2018-02-12T03:03:14.487Z|I-OCEAN7-304-0616641| 25.90 8.480 33.351 31.499 1480.3719 17:09:04.35M 2018-02-12T03:03:19.552Z|I-OCEAN7-304-0616641| 25.97 8.480 33.360 31.509 1480.3850 17:09:09.41M 2018-02-12T03:03:24.618Z|I-OCEAN7-304-0616641| 25.97 8.480 33.395 31.546 1480.4299 17:09:14.47M 2018-02-12T03:03:29.682Z|I-OCEAN7-304-0616641| 25.95 8.480 33.293 31.439 1480.2983 17:09:19.54M 2018-02-12T03:03:34.750Z|I-OCEAN7-304-0616641| 25.95 8.480 33.334 31.481 1480.3516 17:09:24.60M 2018-02-12T03:03:39.812Z|I-OCEAN7-304-0616641| 25.92 8.478 33.313 31.461 1480.3186 17:09:29.67M 2018-02-12T03:03:44.879Z|I-OCEAN7-304-0616641| 25.92 8.478 33.313 31.461 1480.3182 17:09:34.73M 2018-02-12T03:03:49.945Z|I-OCEAN7-304-0616641| 25.97 8.479 33.247 31.392 1480.2357 17:09:39.79M 2018-02-12T03:03:55.006Z|I-OCEAN7-304-0616641| 25.90 8.479 33.223 31.366 1480.2052 17:09:44.86M