2018-02-12T02:59:01.759Z|I-OCEAN7-304-0616641| 25.93 8.477 33.366 31.518 1480.3850 17:04:51.61M 2018-02-12T02:59:06.822Z|I-OCEAN7-304-0616641| 25.83 8.477 33.333 31.482 1480.3412 17:04:56.66M 2018-02-12T02:59:11.888Z|I-OCEAN7-304-0616641| 25.97 8.478 33.333 31.482 1480.3452 17:05:01.72M 2018-02-12T02:59:16.955Z|I-OCEAN7-304-0616641| 25.82 8.478 33.364 31.515 1480.3838 17:05:06.79M 2018-02-12T02:59:22.019Z|I-OCEAN7-304-0616641| 25.92 8.478 33.329 31.477 1480.3400 17:05:11.85M 2018-02-12T02:59:26.825Z|I-OCEAN7-304-0616641| 25.99 8.479 33.322 31.469 1480.3328 17:05:16.92M 2018-02-12T02:59:31.889Z|I-OCEAN7-304-0616641| 25.91 8.479 33.264 31.409 1480.2584 17:05:21.73M 2018-02-12T02:59:36.953Z|I-OCEAN7-304-0616641| 25.95 8.480 33.288 31.434 1480.2916 17:05:26.79M 2018-02-12T02:59:42.017Z|I-OCEAN7-304-0616641| 25.95 8.480 33.288 31.433 1480.2917 17:05:31.85M 2018-02-12T02:59:47.083Z|I-OCEAN7-304-0616641| 25.91 8.476 33.215 31.360 1480.1868 17:05:36.92M 2018-02-12T02:59:52.147Z|I-OCEAN7-304-0616641| 25.98 8.476 33.295 31.444 1480.2909 17:05:42.00M 2018-02-12T02:59:57.213Z|I-OCEAN7-304-0616641| 25.85 8.476 33.295 31.444 1480.2894 17:05:47.06M