2018-02-12T02:56:04.745Z|I-OCEAN7-304-0616641|  25.85   8.479  33.322  31.470 1480.3300 17:01:54.58M
2018-02-12T02:56:09.809Z|I-OCEAN7-304-0616641|  25.93   8.478  33.329  31.478 1480.3405 17:01:59.64M
2018-02-12T02:56:14.873Z|I-OCEAN7-304-0616641|  25.88   8.478  33.303  31.450 1480.3049 17:02:04.70M
2018-02-12T02:56:19.936Z|I-OCEAN7-304-0616641|  25.89   8.478  33.303  31.451 1480.3055 17:02:09.77M
2018-02-12T02:56:25.005Z|I-OCEAN7-304-0616641|  25.89   8.478  33.313  31.461 1480.3193 17:02:14.83M
2018-02-12T02:56:30.067Z|I-OCEAN7-304-0616641|  25.90   8.478  33.365  31.515 1480.3871 17:02:19.89M
2018-02-12T02:56:35.133Z|I-OCEAN7-304-0616641|  26.01   8.478  33.366  31.516 1480.3890 17:02:24.96M
2018-02-12T02:56:40.197Z|I-OCEAN7-304-0616641|  25.90   8.479  33.333  31.482 1480.3462 17:02:30.04M
2018-02-12T02:56:45.263Z|I-OCEAN7-304-0616641|  25.94   8.479  33.334  31.482 1480.3486 17:02:35.11M
2018-02-12T02:56:50.330Z|I-OCEAN7-304-0616641|  25.96   8.479  33.304  31.451 1480.3115 17:02:40.17M
2018-02-12T02:56:55.394Z|I-OCEAN7-304-0616641|  25.88   8.479  33.284  31.429 1480.2834 17:02:45.23M