2018-02-12T02:54:03.705Z|I-OCEAN7-304-0616641| 25.96 8.479 33.209 31.352 1480.1871 16:59:53.53M 2018-02-12T02:54:08.767Z|I-OCEAN7-304-0616641| 25.90 8.479 33.260 31.405 1480.2518 16:59:58.59M 2018-02-12T02:54:13.833Z|I-OCEAN7-304-0616641| 25.90 8.479 33.261 31.406 1480.2524 17:00:03.66M 2018-02-12T02:54:18.899Z|I-OCEAN7-304-0616641| 25.90 8.478 33.274 31.420 1480.2688 17:00:08.72M 2018-02-12T02:54:23.963Z|I-OCEAN7-304-0616641| 25.90 8.478 33.237 31.382 1480.2216 17:00:13.78M 2018-02-12T02:54:29.029Z|I-OCEAN7-304-0616641| 25.93 8.478 33.227 31.371 1480.2085 17:00:18.85M 2018-02-12T02:54:34.095Z|I-OCEAN7-304-0616641| 25.93 8.478 33.225 31.368 1480.2053 17:00:23.91M 2018-02-12T02:54:39.157Z|I-OCEAN7-304-0616641| 25.95 8.478 33.310 31.458 1480.3158 17:00:29.00M 2018-02-12T02:54:44.225Z|I-OCEAN7-304-0616641| 25.95 8.478 33.311 31.459 1480.3164 17:00:34.06M 2018-02-12T02:54:49.030Z|I-OCEAN7-304-0616641| 26.04 8.478 33.368 31.519 1480.3918 17:00:39.13M 2018-02-12T02:54:53.834Z|I-OCEAN7-304-0616641| 25.94 8.478 33.325 31.474 1480.3353 17:00:43.92M 2018-02-12T02:54:58.896Z|I-OCEAN7-304-0616641| 26.01 8.478 33.326 31.474 1480.3375 17:00:48.72M