2018-02-12T02:54:03.705Z|I-OCEAN7-304-0616641|  25.96   8.479  33.209  31.352 1480.1871 16:59:53.53M
2018-02-12T02:54:08.767Z|I-OCEAN7-304-0616641|  25.90   8.479  33.260  31.405 1480.2518 16:59:58.59M
2018-02-12T02:54:13.833Z|I-OCEAN7-304-0616641|  25.90   8.479  33.261  31.406 1480.2524 17:00:03.66M
2018-02-12T02:54:18.899Z|I-OCEAN7-304-0616641|  25.90   8.478  33.274  31.420 1480.2688 17:00:08.72M
2018-02-12T02:54:23.963Z|I-OCEAN7-304-0616641|  25.90   8.478  33.237  31.382 1480.2216 17:00:13.78M
2018-02-12T02:54:29.029Z|I-OCEAN7-304-0616641|  25.93   8.478  33.227  31.371 1480.2085 17:00:18.85M
2018-02-12T02:54:34.095Z|I-OCEAN7-304-0616641|  25.93   8.478  33.225  31.368 1480.2053 17:00:23.91M
2018-02-12T02:54:39.157Z|I-OCEAN7-304-0616641|  25.95   8.478  33.310  31.458 1480.3158 17:00:29.00M
2018-02-12T02:54:44.225Z|I-OCEAN7-304-0616641|  25.95   8.478  33.311  31.459 1480.3164 17:00:34.06M
2018-02-12T02:54:49.030Z|I-OCEAN7-304-0616641|  26.04   8.478  33.368  31.519 1480.3918 17:00:39.13M
2018-02-12T02:54:53.834Z|I-OCEAN7-304-0616641|  25.94   8.478  33.325  31.474 1480.3353 17:00:43.92M
2018-02-12T02:54:58.896Z|I-OCEAN7-304-0616641|  26.01   8.478  33.326  31.474 1480.3375 17:00:48.72M