2018-02-12T02:52:02.141Z|I-OCEAN7-304-0616641|  25.90   8.478  33.301  31.449 1480.3044 16:57:51.96M
2018-02-12T02:52:07.211Z|I-OCEAN7-304-0616641|  25.90   8.479  33.302  31.449 1480.3053 16:57:57.04M
2018-02-12T02:52:12.322Z|I-OCEAN7-304-0616641|  25.98   8.479  33.257  31.402 1480.2488 16:58:02.10M
2018-02-12T02:52:17.341Z|I-OCEAN7-304-0616641|  25.92   8.479  33.257  31.401 1480.2478 16:58:07.21M
2018-02-12T02:52:22.405Z|I-OCEAN7-304-0616641|  25.91   8.479  33.276  31.422 1480.2732 16:58:12.23M
2018-02-12T02:52:27.469Z|I-OCEAN7-304-0616641|  25.98   8.482  33.266  31.409 1480.2695 16:58:17.30M
2018-02-12T02:52:32.534Z|I-OCEAN7-304-0616641|  25.97   8.482  33.316  31.461 1480.3339 16:58:22.36M
2018-02-12T02:52:37.600Z|I-OCEAN7-304-0616641|  25.90   8.482  33.316  31.460 1480.3319 16:58:27.42M
2018-02-12T02:52:42.664Z|I-OCEAN7-304-0616641|  25.92   8.481  33.341  31.487 1480.3643 16:58:32.49M
2018-02-12T02:52:47.730Z|I-OCEAN7-304-0616641|  25.92   8.481  33.369  31.517 1480.4001 16:58:37.55M
2018-02-12T02:52:52.793Z|I-OCEAN7-304-0616641|  25.97   8.481  33.268  31.411 1480.2697 16:58:42.62M
2018-02-12T02:52:57.861Z|I-OCEAN7-304-0616641|  25.89   8.481  33.268  31.411 1480.2686 16:58:47.68M