2018-02-12T02:48:04.872Z|I-OCEAN7-304-0616641|  25.92   8.482  33.301  31.445 1480.3142 16:53:54.68M
2018-02-12T02:48:09.936Z|I-OCEAN7-304-0616641|  25.93   8.482  33.344  31.490 1480.3690 16:53:59.74M
2018-02-12T02:48:15.004Z|I-OCEAN7-304-0616641|  25.93   8.482  33.375  31.523 1480.4089 16:54:04.80M
2018-02-12T02:48:20.068Z|I-OCEAN7-304-0616641|  25.86   8.482  33.367  31.514 1480.3975 16:54:09.87M
2018-02-12T02:48:25.133Z|I-OCEAN7-304-0616641|  25.93   8.482  33.398  31.546 1480.4393 16:54:14.93M
2018-02-12T02:48:30.195Z|I-OCEAN7-304-0616641|  25.93   8.481  33.316  31.461 1480.3314 16:54:20.02M
2018-02-12T02:48:35.264Z|I-OCEAN7-304-0616641|  25.92   8.481  33.316  31.462 1480.3304 16:54:25.08M
2018-02-12T02:48:40.327Z|I-OCEAN7-304-0616641|  25.98   8.481  33.282  31.426 1480.2882 16:54:30.15M
2018-02-12T02:48:45.390Z|I-OCEAN7-304-0616641|  25.93   8.481  33.326  31.472 1480.3441 16:54:35.21M
2018-02-12T02:48:50.550Z|I-OCEAN7-304-0616641|  25.91   8.481  33.321  31.466 1480.3362 16:54:40.27M
2018-02-12T02:48:55.523Z|I-OCEAN7-304-0616641|  25.91   8.481  33.287  31.432 1480.2932 16:54:45.43M