2018-02-12T02:46:03.313Z|I-OCEAN7-304-0616641| 25.89 8.487 33.296 31.435 1480.3213 16:51:53.14M 2018-02-12T02:46:08.375Z|I-OCEAN7-304-0616641| 25.89 8.487 33.320 31.460 1480.3514 16:51:58.19M 2018-02-12T02:46:13.444Z|I-OCEAN7-304-0616641| 25.90 8.487 33.314 31.454 1480.3446 16:52:03.25M 2018-02-12T02:46:18.508Z|I-OCEAN7-304-0616641| 25.98 8.487 33.246 31.383 1480.2578 16:52:08.31M 2018-02-12T02:46:23.571Z|I-OCEAN7-304-0616641| 25.97 8.487 33.239 31.376 1480.2487 16:52:13.38M 2018-02-12T02:46:28.634Z|I-OCEAN7-304-0616641| 25.96 8.487 33.238 31.375 1480.2454 16:52:18.44M 2018-02-12T02:46:33.703Z|I-OCEAN7-304-0616641| 25.96 8.486 33.237 31.374 1480.2427 16:52:23.50M 2018-02-12T02:46:38.769Z|I-OCEAN7-304-0616641| 25.96 8.486 33.168 31.302 1480.1536 16:52:28.57M 2018-02-12T02:46:43.832Z|I-OCEAN7-304-0616641| 25.91 8.486 33.208 31.345 1480.2032 16:52:33.63M 2018-02-12T02:46:48.895Z|I-OCEAN7-304-0616641| 25.91 8.485 33.247 31.385 1480.2518 16:52:38.70M 2018-02-12T02:46:53.962Z|I-OCEAN7-304-0616641| 25.90 8.485 33.256 31.396 1480.2634 16:52:43.76M 2018-02-12T02:46:59.028Z|I-OCEAN7-304-0616641| 25.90 8.484 33.257 31.396 1480.2627 16:52:48.82M