2018-02-12T02:39:03.438Z|I-OCEAN7-304-0616641| 25.83 8.481 33.451 31.603 1480.5022 16:44:53.22M 2018-02-12T02:39:08.504Z|I-OCEAN7-304-0616641| 25.87 8.481 33.368 31.517 1480.3965 16:44:58.29M 2018-02-12T02:39:13.568Z|I-OCEAN7-304-0616641| 25.87 8.481 33.325 31.471 1480.3406 16:45:03.35M 2018-02-12T02:39:18.635Z|I-OCEAN7-304-0616641| 25.87 8.481 33.314 31.460 1480.3275 16:45:08.41M 2018-02-12T02:39:23.699Z|I-OCEAN7-304-0616641| 25.89 8.481 33.246 31.389 1480.2399 16:45:13.48M 2018-02-12T02:39:28.764Z|I-OCEAN7-304-0616641| 25.88 8.481 33.246 31.388 1480.2388 16:45:18.54M 2018-02-12T02:39:33.832Z|I-OCEAN7-304-0616641| 25.86 8.481 33.280 31.424 1480.2830 16:45:23.61M 2018-02-12T02:39:38.895Z|I-OCEAN7-304-0616641| 25.94 8.481 33.241 31.384 1480.2334 16:45:28.68M 2018-02-12T02:39:43.956Z|I-OCEAN7-304-0616641| 25.92 8.481 33.251 31.394 1480.2458 16:45:33.74M 2018-02-12T02:39:49.025Z|I-OCEAN7-304-0616641| 25.92 8.481 33.253 31.395 1480.2484 16:45:38.80M 2018-02-12T02:39:54.090Z|I-OCEAN7-304-0616641| 25.81 8.481 33.303 31.448 1480.3127 16:45:43.87M 2018-02-12T02:39:59.153Z|I-OCEAN7-304-0616641| 25.93 8.481 33.335 31.481 1480.3551 16:45:48.93M