2018-02-12T02:22:02.137Z|I-OCEAN7-304-0616641| 25.74 8.481 33.337 31.483 1480.3563 16:27:51.86M 2018-02-12T02:22:07.204Z|I-OCEAN7-304-0616641| 25.75 8.481 33.292 31.436 1480.2971 16:27:56.92M 2018-02-12T02:22:12.315Z|I-OCEAN7-304-0616641| 25.83 8.481 33.261 31.404 1480.2584 16:28:02.01M 2018-02-12T02:22:17.332Z|I-OCEAN7-304-0616641| 25.77 8.481 33.268 31.412 1480.2667 16:28:07.12M 2018-02-12T02:22:22.398Z|I-OCEAN7-304-0616641| 25.72 8.481 33.281 31.425 1480.2819 16:28:12.13M 2018-02-12T02:22:27.462Z|I-OCEAN7-304-0616641| 25.87 8.481 33.266 31.410 1480.2642 16:28:17.20M 2018-02-12T02:22:32.526Z|I-OCEAN7-304-0616641| 25.77 8.480 33.208 31.349 1480.1869 16:28:22.26M 2018-02-12T02:22:37.594Z|I-OCEAN7-304-0616641| 25.77 8.480 33.219 31.361 1480.1992 16:28:27.32M 2018-02-12T02:22:42.656Z|I-OCEAN7-304-0616641| 25.90 8.479 33.251 31.395 1480.2429 16:28:32.39M 2018-02-12T02:22:47.721Z|I-OCEAN7-304-0616641| 25.75 8.479 33.242 31.386 1480.2288 16:28:37.45M 2018-02-12T02:22:52.784Z|I-OCEAN7-304-0616641| 25.76 8.480 33.245 31.389 1480.2329 16:28:42.52M 2018-02-12T02:22:57.852Z|I-OCEAN7-304-0616641| 25.77 8.480 33.247 31.390 1480.2351 16:28:47.58M