2018-02-12T02:19:00.057Z|I-OCEAN7-304-0616641|  25.76   8.480  33.223  31.365 1480.2054 16:24:49.77M
2018-02-12T02:19:05.124Z|I-OCEAN7-304-0616641|  25.77   8.480  33.215  31.357 1480.1945 16:24:54.83M
2018-02-12T02:19:10.189Z|I-OCEAN7-304-0616641|  25.83   8.479  33.216  31.358 1480.1958 16:24:59.90M
2018-02-12T02:19:15.250Z|I-OCEAN7-304-0616641|  25.78   8.480  33.201  31.343 1480.1763 16:25:04.96M
2018-02-12T02:19:20.320Z|I-OCEAN7-304-0616641|  25.78   8.480  33.200  31.342 1480.1764 16:25:10.04M
2018-02-12T02:19:25.383Z|I-OCEAN7-304-0616641|  25.86   8.480  33.212  31.354 1480.1945 16:25:15.11M
2018-02-12T02:19:30.187Z|I-OCEAN7-304-0616641|  25.77   8.480  33.263  31.407 1480.2578 16:25:20.18M
2018-02-12T02:19:35.254Z|I-OCEAN7-304-0616641|  25.78   8.480  33.264  31.408 1480.2587 16:25:24.96M
2018-02-12T02:19:40.319Z|I-OCEAN7-304-0616641|  25.88   8.480  33.208  31.350 1480.1890 16:25:30.05M
2018-02-12T02:19:45.381Z|I-OCEAN7-304-0616641|  25.78   8.480  33.260  31.403 1480.2538 16:25:35.11M
2018-02-12T02:19:50.449Z|I-OCEAN7-304-0616641|  25.87   8.481  33.386  31.536 1480.4191 16:25:40.17M
2018-02-12T02:19:55.509Z|I-OCEAN7-304-0616641|  25.80   8.481  33.434  31.586 1480.4805 16:25:45.24M