2018-02-12T02:04:00.052Z|I-OCEAN7-304-0616641|  25.72   8.476  33.278  31.426 1480.2648 16:09:49.72M
2018-02-12T02:04:05.118Z|I-OCEAN7-304-0616641|  25.64   8.476  33.278  31.426 1480.2623 16:09:54.78M
2018-02-12T02:04:10.182Z|I-OCEAN7-304-0616641|  25.69   8.475  33.306  31.456 1480.2993 16:09:59.85M
2018-02-12T02:04:15.246Z|I-OCEAN7-304-0616641|  25.70   8.475  33.260  31.408 1480.2395 16:10:04.91M
2018-02-12T02:04:20.314Z|I-OCEAN7-304-0616641|  25.69   8.475  33.318  31.469 1480.3146 16:10:10.97M
2018-02-12T02:04:25.377Z|I-OCEAN7-304-0616641|  25.66   8.475  33.348  31.500 1480.3529 16:10:15.06M
2018-02-12T02:04:30.443Z|I-OCEAN7-304-0616641|  25.66   8.476  33.370  31.523 1480.3820 16:10:20.12M
2018-02-12T02:04:35.506Z|I-OCEAN7-304-0616641|  25.73   8.476  33.282  31.431 1480.2694 16:10:25.19M
2018-02-12T02:04:40.574Z|I-OCEAN7-304-0616641|  25.73   8.476  33.316  31.466 1480.3130 16:10:30.25M
2018-02-12T02:04:45.634Z|I-OCEAN7-304-0616641|  25.71   8.476  33.253  31.400 1480.2330 16:10:35.32M
2018-02-12T02:04:50.701Z|I-OCEAN7-304-0616641|  25.71   8.477  33.253  31.399 1480.2341 16:10:40.38M
2018-02-12T02:04:55.766Z|I-OCEAN7-304-0616641|  25.69   8.477  33.253  31.399 1480.2344 16:10:45.44M