2018-02-12T02:02:03.818Z|I-OCEAN7-304-0616641|  25.65   8.479  33.317  31.465 1480.3219 16:07:53.48M
2018-02-12T02:02:08.884Z|I-OCEAN7-304-0616641|  25.64   8.479  33.373  31.523 1480.3937 16:07:58.55M
2018-02-12T02:02:13.949Z|I-OCEAN7-304-0616641|  25.58   8.479  33.330  31.478 1480.3392 16:08:03.61M
2018-02-12T02:02:19.012Z|I-OCEAN7-304-0616641|  25.71   8.480  33.322  31.469 1480.3312 16:08:08.68M
2018-02-12T02:02:24.079Z|I-OCEAN7-304-0616641|  25.71   8.480  33.181  31.321 1480.1505 16:08:13.74M
2018-02-12T02:02:29.144Z|I-OCEAN7-304-0616641|  25.66   8.480  33.218  31.359 1480.1967 16:08:18.80M
2018-02-12T02:02:34.210Z|I-OCEAN7-304-0616641|  25.72   8.480  33.268  31.412 1480.2620 16:08:23.87M
2018-02-12T02:02:39.274Z|I-OCEAN7-304-0616641|  25.68   8.480  33.211  31.353 1480.1873 16:08:28.93M
2018-02-12T02:02:44.339Z|I-OCEAN7-304-0616641|  25.62   8.480  33.278  31.423 1480.2734 16:08:34.02M
2018-02-12T02:02:49.404Z|I-OCEAN7-304-0616641|  25.70   8.480  33.250  31.393 1480.2388 16:08:39.08M
2018-02-12T02:02:54.468Z|I-OCEAN7-304-0616641|  25.65   8.480  33.299  31.445 1480.3013 16:08:44.15M
2018-02-12T02:02:59.533Z|I-OCEAN7-304-0616641|  25.65   8.480  33.340  31.488 1480.3549 16:08:49.21M