2018-02-12T01:51:01.346Z|I-OCEAN7-304-0616641|  25.57   8.480  33.232  31.374 1480.2147 15:56:50.97M
2018-02-12T01:51:06.153Z|I-OCEAN7-304-0616641|  25.57   8.480  33.242  31.384 1480.2267 15:56:56.05M
2018-02-12T01:51:11.215Z|I-OCEAN7-304-0616641|  25.66   8.480  33.244  31.387 1480.2299 15:57:00.84M
2018-02-12T01:51:16.282Z|I-OCEAN7-304-0616641|  25.53   8.480  33.242  31.386 1480.2260 15:57:05.90M
2018-02-12T01:51:21.347Z|I-OCEAN7-304-0616641|  25.62   8.480  33.294  31.440 1480.2943 15:57:10.97M
2018-02-12T01:51:26.413Z|I-OCEAN7-304-0616641|  25.54   8.480  33.209  31.351 1480.1831 15:57:16.05M
2018-02-12T01:51:31.478Z|I-OCEAN7-304-0616641|  25.58   8.480  33.199  31.340 1480.1699 15:57:21.12M
2018-02-12T01:51:36.540Z|I-OCEAN7-304-0616641|  25.60   8.480  33.180  31.320 1480.1462 15:57:26.18M
2018-02-12T01:51:41.608Z|I-OCEAN7-304-0616641|  25.60   8.479  33.276  31.421 1480.2690 15:57:31.24M
2018-02-12T01:51:46.670Z|I-OCEAN7-304-0616641|  25.64   8.479  33.303  31.450 1480.3043 15:57:36.31M
2018-02-12T01:51:51.736Z|I-OCEAN7-304-0616641|  25.64   8.479  33.303  31.450 1480.3035 15:57:41.37M
2018-02-12T01:51:56.802Z|I-OCEAN7-304-0616641|  25.65   8.478  33.275  31.421 1480.2656 15:57:46.44M