2018-02-12T01:49:00.049Z|I-OCEAN7-304-0616641|  25.61   8.481  33.220  31.360 1480.2021 15:54:49.67M
2018-02-12T01:49:05.113Z|I-OCEAN7-304-0616641|  25.60   8.476  33.261  31.408 1480.2405 15:54:54.74M
2018-02-12T01:49:10.179Z|I-OCEAN7-304-0616641|  25.59   8.476  33.191  31.336 1480.1498 15:54:59.80M
2018-02-12T01:49:15.243Z|I-OCEAN7-304-0616641|  25.59   8.475  33.261  31.409 1480.2394 15:55:04.86M
2018-02-12T01:49:20.307Z|I-OCEAN7-304-0616641|  25.51   8.475  33.255  31.403 1480.2294 15:55:09.93M
2018-02-12T01:49:25.373Z|I-OCEAN7-304-0616641|  25.60   8.475  33.285  31.435 1480.2697 15:55:15.01M
2018-02-12T01:49:30.437Z|I-OCEAN7-304-0616641|  25.59   8.475  33.262  31.411 1480.2399 15:55:20.08M
2018-02-12T01:49:35.241Z|I-OCEAN7-304-0616641|  25.58   8.475  33.217  31.363 1480.1816 15:55:25.14M
2018-02-12T01:49:40.304Z|I-OCEAN7-304-0616641|  25.59   8.475  33.217  31.363 1480.1816 15:55:29.92M
2018-02-12T01:49:45.372Z|I-OCEAN7-304-0616641|  25.59   8.476  33.217  31.362 1480.1829 15:55:35.01M
2018-02-12T01:49:50.436Z|I-OCEAN7-304-0616641|  25.60   8.477  33.222  31.368 1480.1926 15:55:40.07M
2018-02-12T01:49:55.503Z|I-OCEAN7-304-0616641|  25.53   8.477  33.273  31.420 1480.2583 15:55:45.14M