2018-02-12T01:36:01.341Z|I-OCEAN7-304-0616641|  25.48   8.478  33.372  31.523 1480.3873 15:41:50.92M
2018-02-12T01:36:06.406Z|I-OCEAN7-304-0616641|  25.48   8.478  33.445  31.600 1480.4825 15:41:56.00M
2018-02-12T01:36:11.473Z|I-OCEAN7-304-0616641|  25.52   8.478  33.324  31.472 1480.3264 15:42:01.07M
2018-02-12T01:36:16.537Z|I-OCEAN7-304-0616641|  25.54   8.478  33.378  31.529 1480.3965 15:42:06.13M
2018-02-12T01:36:21.601Z|I-OCEAN7-304-0616641|  25.46   8.478  33.388  31.540 1480.4077 15:42:11.20M
2018-02-12T01:36:26.665Z|I-OCEAN7-304-0616641|  25.53   8.478  33.388  31.539 1480.4089 15:42:16.26M
2018-02-12T01:36:31.732Z|I-OCEAN7-304-0616641|  25.53   8.478  33.357  31.507 1480.3699 15:42:21.32M
2018-02-12T01:36:36.796Z|I-OCEAN7-304-0616641|  25.51   8.478  33.363  31.513 1480.3779 15:42:26.39M
2018-02-12T01:36:41.861Z|I-OCEAN7-304-0616641|  25.50   8.479  33.363  31.513 1480.3788 15:42:31.45M
2018-02-12T01:36:46.926Z|I-OCEAN7-304-0616641|  25.52   8.479  33.369  31.519 1480.3879 15:42:36.51M
2018-02-12T01:36:51.992Z|I-OCEAN7-304-0616641|  25.52   8.480  33.369  31.518 1480.3890 15:42:41.58M
2018-02-12T01:36:57.057Z|I-OCEAN7-304-0616641|  25.40   8.480  33.360  31.508 1480.3772 15:42:46.64M