2018-02-12T01:36:01.341Z|I-OCEAN7-304-0616641| 25.48 8.478 33.372 31.523 1480.3873 15:41:50.92M 2018-02-12T01:36:06.406Z|I-OCEAN7-304-0616641| 25.48 8.478 33.445 31.600 1480.4825 15:41:56.00M 2018-02-12T01:36:11.473Z|I-OCEAN7-304-0616641| 25.52 8.478 33.324 31.472 1480.3264 15:42:01.07M 2018-02-12T01:36:16.537Z|I-OCEAN7-304-0616641| 25.54 8.478 33.378 31.529 1480.3965 15:42:06.13M 2018-02-12T01:36:21.601Z|I-OCEAN7-304-0616641| 25.46 8.478 33.388 31.540 1480.4077 15:42:11.20M 2018-02-12T01:36:26.665Z|I-OCEAN7-304-0616641| 25.53 8.478 33.388 31.539 1480.4089 15:42:16.26M 2018-02-12T01:36:31.732Z|I-OCEAN7-304-0616641| 25.53 8.478 33.357 31.507 1480.3699 15:42:21.32M 2018-02-12T01:36:36.796Z|I-OCEAN7-304-0616641| 25.51 8.478 33.363 31.513 1480.3779 15:42:26.39M 2018-02-12T01:36:41.861Z|I-OCEAN7-304-0616641| 25.50 8.479 33.363 31.513 1480.3788 15:42:31.45M 2018-02-12T01:36:46.926Z|I-OCEAN7-304-0616641| 25.52 8.479 33.369 31.519 1480.3879 15:42:36.51M 2018-02-12T01:36:51.992Z|I-OCEAN7-304-0616641| 25.52 8.480 33.369 31.518 1480.3890 15:42:41.58M 2018-02-12T01:36:57.057Z|I-OCEAN7-304-0616641| 25.40 8.480 33.360 31.508 1480.3772 15:42:46.64M