2018-02-12T01:32:03.547Z|I-OCEAN7-304-0616641| 25.42 8.479 33.449 31.603 1480.4902 15:37:53.13M 2018-02-12T01:32:08.613Z|I-OCEAN7-304-0616641| 25.41 8.479 33.378 31.528 1480.3988 15:37:58.19M 2018-02-12T01:32:13.678Z|I-OCEAN7-304-0616641| 25.47 8.479 33.401 31.553 1480.4296 15:38:03.26M 2018-02-12T01:32:18.743Z|I-OCEAN7-304-0616641| 25.43 8.479 33.374 31.524 1480.3926 15:38:08.32M 2018-02-12T01:32:23.808Z|I-OCEAN7-304-0616641| 25.38 8.479 33.347 31.496 1480.3562 15:38:13.39M 2018-02-12T01:32:28.874Z|I-OCEAN7-304-0616641| 25.51 8.479 33.296 31.443 1480.2916 15:38:18.45M 2018-02-12T01:32:33.936Z|I-OCEAN7-304-0616641| 25.40 8.479 33.338 31.487 1480.3444 15:38:23.51M 2018-02-12T01:32:39.001Z|I-OCEAN7-304-0616641| 25.45 8.478 33.269 31.415 1480.2552 15:38:28.58M 2018-02-12T01:32:43.806Z|I-OCEAN7-304-0616641| 25.43 8.479 33.317 31.465 1480.3184 15:38:33.64M 2018-02-12T01:32:48.872Z|I-OCEAN7-304-0616641| 25.43 8.479 33.317 31.465 1480.3191 15:38:38.45M 2018-02-12T01:32:53.940Z|I-OCEAN7-304-0616641| 25.43 8.479 33.311 31.458 1480.3103 15:38:43.51M 2018-02-12T01:32:59.003Z|I-OCEAN7-304-0616641| 25.50 8.479 33.331 31.479 1480.3384 15:38:48.58M