2018-02-12T01:30:01.987Z|I-OCEAN7-304-0616641| 25.35 8.481 33.260 31.403 1480.2504 15:35:51.57M 2018-02-12T01:30:07.053Z|I-OCEAN7-304-0616641| 25.37 8.481 33.261 31.404 1480.2510 15:35:56.62M 2018-02-12T01:30:12.118Z|I-OCEAN7-304-0616641| 25.33 8.481 33.314 31.460 1480.3179 15:36:01.68M 2018-02-12T01:30:17.178Z|I-OCEAN7-304-0616641| 25.42 8.481 33.323 31.469 1480.3300 15:36:06.75M 2018-02-12T01:30:22.249Z|I-OCEAN7-304-0616641| 25.43 8.481 33.324 31.470 1480.3318 15:36:11.81M 2018-02-12T01:30:27.311Z|I-OCEAN7-304-0616641| 25.38 8.481 33.269 31.413 1480.2610 15:36:16.88M 2018-02-12T01:30:32.378Z|I-OCEAN7-304-0616641| 25.38 8.481 33.269 31.413 1480.2601 15:36:21.94M 2018-02-12T01:30:37.443Z|I-OCEAN7-304-0616641| 25.44 8.480 33.258 31.402 1480.2458 15:36:27.02M 2018-02-12T01:30:42.509Z|I-OCEAN7-304-0616641| 25.29 8.480 33.185 31.326 1480.1478 15:36:32.09M 2018-02-12T01:30:47.575Z|I-OCEAN7-304-0616641| 25.40 8.479 33.209 31.351 1480.1801 15:36:37.15M 2018-02-12T01:30:52.638Z|I-OCEAN7-304-0616641| 25.44 8.479 33.202 31.344 1480.1704 15:36:42.22M 2018-02-12T01:30:57.703Z|I-OCEAN7-304-0616641| 25.30 8.479 33.243 31.388 1480.2207 15:36:47.28M