2018-02-12T01:27:04.970Z|I-OCEAN7-304-0616641|  25.38   8.479  33.298  31.444 1480.2943 15:32:54.53M
2018-02-12T01:27:10.038Z|I-OCEAN7-304-0616641|  25.38   8.480  33.298  31.444 1480.2960 15:32:59.59M
2018-02-12T01:27:15.102Z|I-OCEAN7-304-0616641|  25.30   8.480  33.267  31.412 1480.2560 15:33:04.66M
2018-02-12T01:27:20.168Z|I-OCEAN7-304-0616641|  25.41   8.481  33.268  31.412 1480.2587 15:33:09.72M
2018-02-12T01:27:25.234Z|I-OCEAN7-304-0616641|  25.47   8.481  33.268  31.411 1480.2600 15:33:14.79M
2018-02-12T01:27:30.299Z|I-OCEAN7-304-0616641|  25.39   8.481  33.261  31.405 1480.2509 15:33:19.85M
2018-02-12T01:27:35.365Z|I-OCEAN7-304-0616641|  25.39   8.483  33.348  31.494 1480.3676 15:33:24.92M
2018-02-12T01:27:40.429Z|I-OCEAN7-304-0616641|  25.49   8.483  33.273  31.415 1480.2726 15:33:30.00M
2018-02-12T01:27:45.492Z|I-OCEAN7-304-0616641|  25.37   8.483  33.297  31.441 1480.3020 15:33:35.07M
2018-02-12T01:27:50.558Z|I-OCEAN7-304-0616641|  25.39   8.483  33.247  31.388 1480.2380 15:33:40.13M
2018-02-12T01:27:55.621Z|I-OCEAN7-304-0616641|  25.39   8.482  33.205  31.344 1480.1824 15:33:45.19M