2018-02-12T01:25:03.935Z|I-OCEAN7-304-0616641| 25.36 8.482 33.284 31.427 1480.2833 15:30:53.49M 2018-02-12T01:25:09.000Z|I-OCEAN7-304-0616641| 25.37 8.482 33.279 31.421 1480.2767 15:30:58.55M 2018-02-12T01:25:14.064Z|I-OCEAN7-304-0616641| 25.47 8.482 33.250 31.392 1480.2421 15:31:03.62M 2018-02-12T01:25:19.129Z|I-OCEAN7-304-0616641| 25.31 8.483 33.251 31.392 1480.2408 15:31:08.68M 2018-02-12T01:25:24.287Z|I-OCEAN7-304-0616641| 25.35 8.482 33.251 31.392 1480.2407 15:31:13.74M 2018-02-12T01:25:29.260Z|I-OCEAN7-304-0616641| 25.36 8.482 33.275 31.418 1480.2712 15:31:18.90M 2018-02-12T01:25:34.323Z|I-OCEAN7-304-0616641| 25.35 8.481 33.268 31.411 1480.2611 15:31:23.87M 2018-02-12T01:25:39.388Z|I-OCEAN7-304-0616641| 25.36 8.481 33.186 31.326 1480.1530 15:31:28.93M 2018-02-12T01:25:44.455Z|I-OCEAN7-304-0616641| 25.36 8.480 33.276 31.421 1480.2677 15:31:34.02M 2018-02-12T01:25:49.520Z|I-OCEAN7-304-0616641| 25.43 8.480 33.284 31.429 1480.2775 15:31:39.09M 2018-02-12T01:25:54.582Z|I-OCEAN7-304-0616641| 25.36 8.480 33.285 31.431 1480.2776 15:31:44.15M 2018-02-12T01:25:59.649Z|I-OCEAN7-304-0616641| 25.36 8.479 33.287 31.433 1480.2792 15:31:49.21M