2018-02-12T01:23:02.634Z|I-OCEAN7-304-0616641|  25.35   8.477  33.392  31.545 1480.4099 15:28:52.19M
2018-02-12T01:23:07.700Z|I-OCEAN7-304-0616641|  25.35   8.477  33.351  31.502 1480.3574 15:28:57.25M
2018-02-12T01:23:12.765Z|I-OCEAN7-304-0616641|  25.29   8.478  33.352  31.502 1480.3582 15:29:02.32M
2018-02-12T01:23:17.831Z|I-OCEAN7-304-0616641|  25.37   8.478  33.362  31.512 1480.3722 15:29:07.38M
2018-02-12T01:23:22.895Z|I-OCEAN7-304-0616641|  25.35   8.478  33.344  31.494 1480.3510 15:29:12.45M
2018-02-12T01:23:27.960Z|I-OCEAN7-304-0616641|  25.35   8.479  33.417  31.570 1480.4464 15:29:17.51M
2018-02-12T01:23:33.025Z|I-OCEAN7-304-0616641|  25.38   8.479  33.428  31.581 1480.4612 15:29:22.57M
2018-02-12T01:23:38.138Z|I-OCEAN7-304-0616641|  25.38   8.479  33.326  31.474 1480.3302 15:29:27.64M
2018-02-12T01:23:43.157Z|I-OCEAN7-304-0616641|  25.38   8.479  33.380  31.530 1480.4006 15:29:32.75M
2018-02-12T01:23:48.219Z|I-OCEAN7-304-0616641|  25.38   8.480  33.321  31.468 1480.3252 15:29:37.77M
2018-02-12T01:23:53.284Z|I-OCEAN7-304-0616641|  25.27   8.480  33.321  31.468 1480.3240 15:29:42.83M
2018-02-12T01:23:58.352Z|I-OCEAN7-304-0616641|  25.41   8.480  33.321  31.467 1480.3265 15:29:47.89M