2018-02-12T01:21:01.076Z|I-OCEAN7-304-0616641|  25.29   8.479  33.226  31.369 1480.1997 15:26:50.61M
2018-02-12T01:21:06.140Z|I-OCEAN7-304-0616641|  25.35   8.479  33.138  31.277 1480.0867 15:26:55.68M
2018-02-12T01:21:11.207Z|I-OCEAN7-304-0616641|  25.29   8.479  33.105  31.243 1480.0421 15:27:00.74M
2018-02-12T01:21:16.270Z|I-OCEAN7-304-0616641|  25.31   8.478  33.385  31.536 1480.4025 15:27:05.81M
2018-02-12T01:21:21.337Z|I-OCEAN7-304-0616641|  25.31   8.479  33.609  31.770 1480.6919 15:27:10.87M
2018-02-12T01:21:26.402Z|I-OCEAN7-304-0616641|  25.32   8.479  33.736  31.904 1480.8584 15:27:15.93M
2018-02-12T01:21:31.466Z|I-OCEAN7-304-0616641|  25.44   8.479  33.807  31.978 1480.9529 15:27:21.02M
2018-02-12T01:21:36.530Z|I-OCEAN7-304-0616641|  25.26   8.479  33.815  31.986 1480.9606 15:27:26.08M
2018-02-12T01:21:41.598Z|I-OCEAN7-304-0616641|  25.43   8.479  33.816  31.988 1480.9639 15:27:31.15M
2018-02-12T01:21:46.660Z|I-OCEAN7-304-0616641|  25.32   8.479  33.795  31.966 1480.9342 15:27:36.21M
2018-02-12T01:21:51.726Z|I-OCEAN7-304-0616641|  25.28   8.478  33.795  31.966 1480.9321 15:27:41.27M
2018-02-12T01:21:56.787Z|I-OCEAN7-304-0616641|  25.38   8.478  33.746  31.915 1480.8693 15:27:46.34M