2018-02-12T01:17:03.282Z|I-OCEAN7-304-0616641| 25.26 8.479 33.241 31.385 1480.2166 15:22:52.82M 2018-02-12T01:17:08.346Z|I-OCEAN7-304-0616641| 25.34 8.478 33.203 31.346 1480.1688 15:22:57.87M 2018-02-12T01:17:13.410Z|I-OCEAN7-304-0616641| 25.32 8.478 33.176 31.318 1480.1326 15:23:02.93M 2018-02-12T01:17:18.216Z|I-OCEAN7-304-0616641| 25.29 8.478 33.167 31.308 1480.1204 15:23:08.02M 2018-02-12T01:17:23.280Z|I-OCEAN7-304-0616641| 25.41 8.478 33.166 31.307 1480.1216 15:23:12.80M 2018-02-12T01:17:28.347Z|I-OCEAN7-304-0616641| 25.26 8.478 33.168 31.309 1480.1226 15:23:17.87M 2018-02-12T01:17:33.410Z|I-OCEAN7-304-0616641| 25.27 8.478 33.129 31.268 1480.0724 15:23:22.93M 2018-02-12T01:17:38.476Z|I-OCEAN7-304-0616641| 25.30 8.478 33.129 31.269 1480.0713 15:23:28.02M 2018-02-12T01:17:43.542Z|I-OCEAN7-304-0616641| 25.36 8.478 33.169 31.311 1480.1222 15:23:33.08M 2018-02-12T01:17:48.607Z|I-OCEAN7-304-0616641| 25.28 8.477 33.159 31.300 1480.1074 15:23:38.15M 2018-02-12T01:17:53.672Z|I-OCEAN7-304-0616641| 25.35 8.477 33.226 31.372 1480.1951 15:23:43.21M 2018-02-12T01:17:58.737Z|I-OCEAN7-304-0616641| 25.33 8.477 33.149 31.291 1480.0952 15:23:48.27M