2018-02-12T01:10:03.406Z|I-OCEAN7-304-0616641|  25.28   8.480  33.201  31.342 1480.1680 15:15:52.91M
2018-02-12T01:10:08.473Z|I-OCEAN7-304-0616641|  25.28   8.480  33.198  31.340 1480.1650 15:15:57.97M
2018-02-12T01:10:13.540Z|I-OCEAN7-304-0616641|  25.24   8.480  33.225  31.367 1480.1980 15:16:03.06M
2018-02-12T01:10:18.603Z|I-OCEAN7-304-0616641|  25.30   8.483  33.234  31.374 1480.2206 15:16:08.12M
2018-02-12T01:10:23.670Z|I-OCEAN7-304-0616641|  25.25   8.483  33.275  31.417 1480.2736 15:16:13.18M
2018-02-12T01:10:28.732Z|I-OCEAN7-304-0616641|  25.31   8.480  33.211  31.352 1480.1835 15:16:18.25M
2018-02-12T01:10:33.799Z|I-OCEAN7-304-0616641|  25.21   8.480  33.204  31.345 1480.1720 15:16:23.31M
2018-02-12T01:10:38.860Z|I-OCEAN7-304-0616641|  25.28   8.480  33.203  31.345 1480.1716 15:16:28.38M
2018-02-12T01:10:43.927Z|I-OCEAN7-304-0616641|  25.28   8.480  33.202  31.343 1480.1696 15:16:33.44M
2018-02-12T01:10:48.991Z|I-OCEAN7-304-0616641|  25.28   8.479  33.186  31.328 1480.1465 15:16:38.50M
2018-02-12T01:10:54.057Z|I-OCEAN7-304-0616641|  25.28   8.479  33.185  31.327 1480.1454 15:16:43.57M
2018-02-12T01:10:59.123Z|I-OCEAN7-304-0616641|  25.29   8.479  33.184  31.326 1480.1449 15:16:48.63M