2018-02-12T00:57:00.681Z|I-OCEAN7-304-0616641|  25.09   8.482  33.175  31.313 1480.1381 15:02:50.15M
2018-02-12T00:57:05.743Z|I-OCEAN7-304-0616641|  25.10   8.482  33.218  31.358 1480.1946 15:02:55.22M
2018-02-12T00:57:10.810Z|I-OCEAN7-304-0616641|  25.05   8.482  33.218  31.358 1480.1942 15:03:00.28M
2018-02-12T00:57:15.878Z|I-OCEAN7-304-0616641|  25.16   8.483  33.224  31.364 1480.2039 15:03:05.35M
2018-02-12T00:57:20.677Z|I-OCEAN7-304-0616641|  25.10   8.483  33.192  31.331 1480.1620 15:03:10.41M
2018-02-12T00:57:25.745Z|I-OCEAN7-304-0616641|  25.11   8.482  33.192  31.331 1480.1614 15:03:15.22M
2018-02-12T00:57:30.809Z|I-OCEAN7-304-0616641|  25.11   8.482  33.193  31.333 1480.1606 15:03:20.28M
2018-02-12T00:57:35.874Z|I-OCEAN7-304-0616641|  25.11   8.481  33.189  31.329 1480.1541 15:03:25.34M
2018-02-12T00:57:40.938Z|I-OCEAN7-304-0616641|  25.11   8.481  33.174  31.314 1480.1337 15:03:30.41M
2018-02-12T00:57:45.744Z|I-OCEAN7-304-0616641|  25.18   8.480  33.173  31.313 1480.1326 15:03:35.47M
2018-02-12T00:57:50.809Z|I-OCEAN7-304-0616641|  25.09   8.480  33.158  31.297 1480.1100 15:03:40.28M
2018-02-12T00:57:55.874Z|I-OCEAN7-304-0616641|  25.05   8.479  33.157  31.297 1480.1068 15:03:45.35M