2018-02-12T00:55:04.189Z|I-OCEAN7-304-0616641|  25.00   8.478  33.150  31.291 1480.0920 15:00:53.64M
2018-02-12T00:55:09.250Z|I-OCEAN7-304-0616641|  25.15   8.477  33.195  31.339 1480.1528 15:00:58.71M
2018-02-12T00:55:14.317Z|I-OCEAN7-304-0616641|  25.01   8.477  33.174  31.316 1480.1226 15:01:03.77M
2018-02-12T00:55:19.382Z|I-OCEAN7-304-0616641|  25.13   8.478  33.174  31.316 1480.1257 15:01:08.84M
2018-02-12T00:55:24.445Z|I-OCEAN7-304-0616641|  25.07   8.477  33.175  31.317 1480.1250 15:01:13.90M
2018-02-12T00:55:29.511Z|I-OCEAN7-304-0616641|  25.07   8.477  33.147  31.288 1480.0892 15:01:18.96M
2018-02-12T00:55:34.625Z|I-OCEAN7-304-0616641|  25.08   8.478  33.177  31.319 1480.1288 15:01:24.05M
2018-02-12T00:55:39.644Z|I-OCEAN7-304-0616641|  25.16   8.478  33.167  31.308 1480.1171 15:01:29.16M
2018-02-12T00:55:44.704Z|I-OCEAN7-304-0616641|  25.09   8.478  33.200  31.343 1480.1586 15:01:34.18M
2018-02-12T00:55:49.771Z|I-OCEAN7-304-0616641|  25.09   8.478  33.193  31.336 1480.1500 15:01:39.24M
2018-02-12T00:55:54.834Z|I-OCEAN7-304-0616641|  25.09   8.478  33.226  31.370 1480.1932 15:01:44.30M
2018-02-12T00:55:59.900Z|I-OCEAN7-304-0616641|  25.11   8.478  33.226  31.371 1480.1936 15:01:49.37M